Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
IBIO 0.89 27.14 34,487,900 47.88
ATLC 8.00 -2.44 311,400 17.47
RADA 4.78 17.16 1,289,500 11.62
IBMP 26.38 0.08 58,900 6.94
WFIG 52.54 0.13 3,100 6.81
WSTG 14.10 1.74 34,800 5.83
MHE 13.27 0.49 18,100 5.18
GIGB 52.65 0.40 156,300 4.84
NGHCZ 26.80 2.10 38,800 4.79
URR 33.40 6.55 16,900 4.25
ATAX 7.55 2.58 505,800 3.97
PCTI 6.33 1.28 307,800 3.87
PERI 6.60 5.60 1,028,700 3.73
FORTY 63.60 5.37 1,400 3.72
AGGP 19.73 0.10 172,800 3.71
NBW 13.97 -0.07 50,800 3.50
EVER 24.15 9.18 856,300 3.35
LVHB 35.76 -0.75 34,000 3.17
NPV 13.75 0.51 64,300 3.09
BASI 2.47 1.23 50,000 3.08
BBK 15.95 2.57 59,500 2.74
MDT 106.91 2.62 11,295,400 2.67
HEBT 2.43 11.98 356,500 2.44
SHAG 50.59 0.02 36,200 2.44
REZ 78.16 -0.60 88,100 2.43
EL 202.20 0.27 3,405,900 2.39
PGZ 19.96 1.01 56,000 2.13
DTF 14.08 0.21 22,500 2.07
BCEL 20.59 16.99 186,400 2.07
TVE 26.34 0.42 31,500 2.01
CPRX 6.18 3.34 2,693,400 1.99
UITB 52.40 0.17 41,200 1.97
TIPT 6.82 2.10 40,700 1.95
RUBI 10.47 7.06 1,871,400 1.95
SELF 4.71 0.21 59,800 1.83
TPVG 16.47 0.98 413,000 1.75
INF 13.48 0.52 85,000 1.74
JJSF 191.13 -2.03 136,700 1.71
SIGI 79.68 -0.62 374,200 1.68
VMC 141.95 -0.29 1,518,400 1.67
CCRN 10.14 0.70 295,200 1.64
KORP 51.38 0.12 9,000 1.64
BFAM 163.13 1.18 417,600 1.58
TNAV 11.27 -0.70 607,100 1.57
EVN 12.88 -0.54 116,000 1.56
MTT 22.31 0.09 29,300 1.55
GBAB 25.02 -0.64 70,500 1.50
LSST 25.34 0.14 2,900 1.45
BLE 15.54 -0.51 69,600 1.44
NXR 15.91 0.13 26,600 1.38
NEPH 7.10 1.07 6,600 1.35
SFIG 50.79 0.20 1,600 1.34
KTF 11.73 0.00 86,200 1.32
VFL 14.30 1.42 14,500 1.31
EVRG 64.90 -0.26 1,875,700 1.31
PPC 30.47 4.56 1,225,700 1.30
CORP 110.08 0.54 107,800 1.30
PMM 8.06 0.00 141,100 1.29
BIO 340.48 2.88 218,200 1.28
CUBE 35.13 -0.71 1,555,000 1.28
CIO 13.41 -0.74 427,500 1.27
BEP 37.00 0.27 196,800 1.26
NEE 219.13 0.08 2,079,000 1.25
SPIB 35.31 0.23 1,395,800 1.24
IBDP 25.73 0.31 131,900 1.24
DHI 48.91 1.54 4,841,300 1.23
IRT 13.68 1.18 607,400 1.22
CEVA 31.87 -0.84 129,600 1.21
DXCM 168.28 2.87 1,160,100 1.19
BAM 51.50 -0.16 1,543,600 1.19
CTBB 24.67 -0.04 177,200 1.18
BSA 24.69 0.51 17,600 1.16
KRUS 26.97 3.14 291,100 1.15
ENX 12.34 -0.56 28,400 1.13
AJRD 50.69 0.50 756,700 1.13
HYD 64.67 0.15 305,400 1.13
FWONK 41.40 0.95 792,200 1.13
HMY 3.24 10.20 10,731,400 1.12
USTB 50.77 -0.03 4,000 1.12
AXS 65.16 -0.32 509,400 1.11
CHE 437.58 0.93 125,000 1.11
SHOP 374.97 3.63 2,071,600 1.11
HYLV 25.21 -0.11 11,100 1.11
SRVR 31.77 -0.69 50,300 1.11
RBCN 9.50 4.17 4,700 1.10
CTY 24.32 -0.49 79,800 1.10
IBDQ 25.92 0.35 92,900 1.10
PFXF 20.07 0.00 192,100 1.09
CNMD 96.02 -0.57 239,200 1.08
WELL 88.55 -0.97 2,286,100 1.06
SAM 431.98 2.19 184,900 1.05
NSA 33.04 0.67 456,000 1.04
RMD 135.32 -0.50 539,100 1.03
BYLD 25.61 0.27 41,200 1.02
PROS 20.79 7.28 206,000 1.02
HCP 33.99 -1.85 2,749,500 1.01
LQD 128.17 0.58 11,402,200 1.01
LSI 103.35 -0.13 361,200 1.01
STOR 36.50 -0.33 1,433,000 1.01
TUZ 51.08 0.13 2,600 1.00
BF.B 58.15 -0.58 1,161,900 0.99
ECF 10.95 -0.18 33,700 0.99
EXR 120.96 -0.62 730,500 0.97
IRET 69.59 -1.14 48,400 0.97
XMPT 27.93 0.04 26,100 0.97
NVG 16.81 0.66 266,700 0.96
QTS 49.05 -0.71 414,900 0.96
HPJ 4.51 -1.53 100,300 0.95
ETO 25.70 0.08 41,600 0.95
ICF 117.67 -0.83 98,400 0.95
PMO 13.49 0.45 61,200 0.94
ENPH 33.88 1.44 4,131,700 0.93
SPGI 261.25 0.22 1,013,400 0.93
BLD 91.92 -0.68 289,600 0.93
AMT 224.50 -0.31 1,620,600 0.92
NVR 3575.00 0.67 20,600 0.92
IBDM 24.99 0.12 142,100 0.92
AHH 17.50 0.00 233,900 0.91
CSII 50.46 1.22 276,200 0.90
WEN 20.67 1.17 2,280,500 0.90
FLT 295.70 -0.64 443,100 0.90
JHI 17.07 -0.06 18,200 0.90
RIF 19.43 -1.12 21,900 0.90
CYTK 13.78 -1.50 391,500 0.89
MRCY 86.43 0.20 337,400 0.89
AU 21.54 6.21 3,264,100 0.89
ETR 110.21 0.38 1,312,200 0.89
ZTS 126.05 -0.55 1,657,100 0.89
TFX 367.86 -0.54 217,500 0.88
UDR 47.48 -0.57 1,341,400 0.88
EQR 82.44 -0.40 1,068,200 0.87
EW 222.01 -0.22 1,128,000 0.87
URE 83.23 -1.60 12,400 0.87
IOR 14.95 15.98 400 0.87
FMN 14.08 -0.28 20,400 0.86
HIG 58.55 -0.96 1,634,000 0.86
IYR 91.50 -0.77 5,588,100 0.86
PAYC 246.97 1.36 516,300 0.86
MAIN 43.47 0.91 202,700 0.84
BRG 12.41 -0.16 107,300 0.84
WING 102.90 1.11 351,100 0.84
KBH 27.98 2.01 1,375,300 0.83
LMT 381.75 0.34 920,500 0.83
NUV 10.50 0.10 191,200 0.82
LPSN 39.29 1.47 595,900 0.81
VCV 13.28 -0.23 60,100 0.81
SWCH 15.48 0.98 761,100 0.81
HEI 144.32 1.32 399,600 0.80
TLK 31.02 1.17 194,600 0.80
WEC 91.81 0.49 1,366,500 0.80
FCN 107.07 0.10 202,200 0.79
PSA 260.54 -0.20 611,100 0.79
LGIH 77.79 -0.98 192,500 0.79
VCSH 81.12 0.15 1,088,800 0.78
FREL 27.27 -0.76 196,900 0.78
ANIK 55.68 -3.11 159,000 0.77
CASY 171.58 -0.23 276,900 0.77
GOLD 18.69 3.26 13,833,800 0.77
BAX 86.97 -1.02 1,665,500 0.76
CCI 144.51 -0.24 1,434,400 0.76
FWONA 39.45 1.00 85,300 0.76
ADC 72.04 -1.38 208,800 0.75
HYMB 59.47 0.12 66,800 0.75
PLD 82.45 -1.68 1,675,200 0.75
NFE 16.36 -0.24 120,100 0.75
SCPH 6.35 2.42 56,200 0.74
IGIB 58.08 0.38 599,100 0.74
CHNG 15.06 -0.92 1,239,700 0.74
JCI 42.37 -0.63 3,793,800 0.73
LTC 49.00 -0.16 150,300 0.73
FTS 41.02 0.07 237,000 0.73
ESS 315.74 -0.64 206,300 0.72
STOT 49.73 0.11 8,200 0.72
MEDP 80.59 -0.46 306,600 0.72
AFB 13.93 -0.07 37,900 0.71
XLRE 38.72 -0.74 3,245,400 0.71
NBB 22.28 1.04 57,700 0.70
CME 213.85 -1.32 871,200 0.68
PFSI 27.58 0.00 196,200 0.68
IGSB 53.73 0.21 985,800 0.67
NG 7.10 4.11 2,257,600 0.66
STOK 32.63 3.26 105,300 0.66
NZF 16.43 0.31 143,200 0.65
TMHC 23.22 1.22 593,000 0.65
PBC 26.45 0.42 7,200 0.65
CTAS 267.84 0.01 355,700 0.64
MEN 11.47 -0.17 38,200 0.64
VTR 72.52 -1.09 1,466,800 0.64
ARGD 25.85 0.04 6,500 0.64
OUT 27.82 -1.77 658,600 0.63
IBDO 25.62 0.31 90,600 0.63
MAA 125.33 -0.79 345,700 0.62
ELS 135.39 -0.73 303,300 0.61
JMST 50.58 0.02 14,100 0.60
WPC 88.36 -0.36 487,900 0.59
VCIT 91.56 0.37 1,330,300 0.58
MCEF 19.64 0.31 2,500 0.58
BSV 81.05 0.14 800,600 0.57
INMD 21.85 6.59 636,400 0.57
LNT 51.87 -0.21 571,900 0.55
IBDR 25.51 0.24 53,700 0.55
NBH 15.60 -0.13 24,500 0.54
SBI 9.31 0.43 11,800 0.53
USRT 53.74 -1.03 100,400 0.52
VNQ 91.19 -0.71 2,556,300 0.51
CRWD 99.16 -0.23 1,438,700 0.50
MKTX 375.33 1.74 239,500 0.49
BFZ 13.88 0.22 38,900 0.49
SPSB 30.85 0.06 490,100 0.49
DRUA 26.26 0.27 39,600 0.49
NURE 30.15 -0.60 4,800 0.49
UPW 63.37 -0.16 2,300 0.47
WTR 44.18 -0.34 490,500 0.47
FFTI 25.02 0.27 28,400 0.47
FINS 20.51 0.79 13,700 0.47
MBB 108.20 0.08 508,700 0.46
INVH 28.44 -0.49 1,934,800 0.46
JMBS 52.29 -0.05 12,200 0.46
SKOR 52.57 0.25 3,400 0.45
LMRKO 25.90 0.58 3,000 0.44
ITB 40.10 1.01 924,400 0.43
NIQ 13.83 0.29 9,900 0.41
DIAL 20.76 0.14 24,300 0.39
IBDS 26.02 0.27 20,200 0.38
SLQD 51.12 0.08 50,900 0.35
RVNU 28.53 0.09 4,000 0.34
CCC 17.55 0.23 257,100 0.33
GLBY 27.78 0.29 200 0.31
FLTB 51.12 0.06 4,600 0.28
NCB 17.00 1.49 1,300 0.24
LOAC 10.21 0.10 5,000 0.23
IBMO 26.26 0.11 2,000 0.22
BBSA 25.65 0.14 4,900 0.21
NPN 15.56 1.50 500 0.20
TIBR 10.35 1.17 12,600 0.18
AGGE 19.40 0.23 6,200 0.17
AQNB 26.94 0.45 13,000 0.16
IGEB 52.67 0.29 3,200 0.15
JIGB 55.81 0.31 100 0.14
PUI 33.75 -0.20 9,900 0.13
FWDB 25.93 0.02 100 0.10
USDU 27.95 -0.11 2,300 0.10
NEWTL 25.64 0.16 3,300 0.10
WTRU 60.08 -0.08 8,700 0.08
BBRE 87.06 -0.97 2,700 0.07
BWMCU 11.00 3.09 2,600 0.06
NUSA 25.07 0.06 100 0.01
PAACU 10.17 0.20 400 0.01
DEAC 9.85 0.72 1,000 0.01
NFIN 9.83 0.72 1,000 0.01
Related Scans: Strength Bullish Breakout
Back to All Scans...