Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
TSS 113.45 13.88 10,768,300 7.06
PDVW 49.70 12.44 370,500 6.20
GPN 153.44 3.70 5,282,000 5.66
FSV 94.58 1.16 143,100 4.04
MQT 12.48 0.65 245,000 3.97
FLMB 25.66 0.21 8,800 3.85
ARQL 7.53 2.59 5,643,000 3.75
IDU 151.13 -0.14 200,900 3.45
ARGX 137.38 4.02 537,900 3.27
ARWR 24.04 9.42 5,421,100 3.20
VSAT 94.25 7.31 1,319,700 2.85
FSI 3.25 5.18 324,800 2.70
TYD 47.37 -0.09 10,400 2.60
KTOS 21.86 4.94 3,059,800 2.52
HUSV 25.72 0.47 95,200 2.47
FLSW 24.82 1.28 7,000 2.29
GWR 94.47 0.55 828,900 2.07
UTSL 37.18 -0.83 38,600 2.03
SCHP 55.39 0.16 1,088,600 2.00
IBMM 26.11 0.13 35,200 1.98
SHAG 49.85 0.15 32,600 1.94
ELS 120.28 0.11 794,300 1.91
NNC 13.01 0.31 45,700 1.89
APM 28.57 7.81 14,100 1.85
NXN 13.75 0.72 7,400 1.84
VBF 18.77 1.30 51,800 1.81
GLOB 89.46 1.13 413,500 1.79
NTC 13.03 0.31 52,600 1.71
SRVR 29.32 -0.04 28,100 1.71
CHCT 37.95 -0.11 183,800 1.70
JXI 54.92 0.42 81,700 1.66
GRVY 90.14 -1.86 75,000 1.64
NUM 13.39 0.54 35,300 1.63
ACWV 90.33 0.30 439,600 1.61
CPRT 70.99 1.50 2,027,500 1.60
SRT 8.73 3.07 116,500 1.60
SPLB 27.31 0.44 455,700 1.59
IBMN 26.76 0.11 11,800 1.59
ARRY 27.09 2.61 4,261,800 1.53
AIV 51.04 0.10 1,550,500 1.53
NETL 25.95 0.42 12,500 1.53
PGR 80.22 0.64 4,330,900 1.52
BFAM 136.07 1.16 266,200 1.51
SUI 126.13 0.03 613,600 1.51
AHH 16.55 0.30 270,600 1.48
ROKU 95.78 6.45 18,992,600 1.48
MTEM 8.11 4.11 129,300 1.46
CMBS 52.06 0.00 32,200 1.45
FBND 50.24 -0.16 117,200 1.45
WPC 83.60 0.81 1,096,600 1.41
CNS 51.27 0.55 236,300 1.40
MUNI 54.57 -0.02 30,300 1.32
BAH 62.36 0.71 1,097,400 1.27
MSD 9.14 0.66 81,900 1.27
DNP 11.77 0.68 377,600 1.26
SMB 17.62 0.14 50,300 1.26
SMMU 50.44 0.14 13,800 1.23
NCA 9.92 -0.02 46,900 1.21
CBMB 13.60 1.68 5,100 1.21
CERN 70.59 0.93 3,105,200 1.20
FUTY 39.28 -0.20 195,900 1.20
BHK 13.55 0.15 118,200 1.17
EIDX 29.64 8.73 163,500 1.13
JHMU 32.19 -0.02 4,900 1.12
AVB 205.28 0.76 537,600 1.10
EVRI 11.73 -0.76 1,245,200 1.10
HRS 187.08 -0.77 928,700 1.09
IBN 12.42 6.70 8,624,500 1.09
SWX 87.08 0.21 299,100 1.09
MAAX 25.11 0.04 2,700 1.08
NBB 21.07 1.40 64,700 1.07
VCV 12.52 0.32 71,300 1.07
AGGY 50.22 0.10 91,100 1.07
STRA 180.23 1.99 150,800 1.06
RNR 173.52 1.47 250,800 1.05
ENPH 15.36 4.63 2,498,100 1.04
NRK 13.04 0.23 112,400 1.04
RE 249.91 -0.67 319,500 1.04
IBDT 26.33 0.15 20,300 1.03
ILTB 63.05 0.14 31,900 1.02
MGTX 24.35 1.71 136,500 1.02
EWL 36.58 1.13 855,900 1.01
VTC 84.24 0.30 12,000 1.00
MSON 21.62 4.60 29,700 0.98
BXMT 36.23 0.92 759,400 0.98
OESX 2.14 7.00 359,700 0.96
SHM 48.69 0.08 223,700 0.96
LIND 16.51 0.12 212,800 0.96
TBRG 10.46 0.29 503,200 0.95
NIM 10.30 -0.29 18,200 0.94
WING 80.15 -0.80 410,100 0.91
NRC 51.29 -0.41 29,600 0.91
ETR 98.99 -0.36 1,188,000 0.89
CUBE 33.76 0.63 1,177,200 0.88
FPF 22.47 0.13 114,400 0.88
DRN 26.17 0.73 38,400 0.87
RQI 13.45 0.82 261,400 0.87
UL 61.94 1.23 713,900 0.87
ULST 40.37 0.00 38,000 0.87
BBN 23.42 0.47 115,500 0.85
WEC 82.41 0.22 1,327,700 0.85
LPLA 84.91 1.05 579,800 0.84
AMT 203.00 0.04 1,401,900 0.84
BEP 32.61 0.28 120,200 0.84
CPT 104.30 0.40 360,300 0.84
FREL 26.32 0.38 196,100 0.84
WELL 81.57 0.27 1,405,300 0.83
NUW 16.54 -0.24 20,200 0.83
AXS 60.39 0.62 486,800 0.82
UN 61.23 1.26 947,400 0.82
BNDX 56.20 0.14 923,700 0.81
DMF 8.47 0.24 53,300 0.81
IDXX 256.11 1.00 372,400 0.80
SUB 106.22 0.06 78,600 0.80
LAD 116.30 0.81 186,300 0.79
WCN 94.61 -0.21 636,400 0.79
SAFE 29.17 0.52 35,100 0.79
MINC 48.30 0.08 13,200 0.78
NJV 13.95 1.31 2,300 0.78
WM 108.43 -1.06 1,190,400 0.77
SHYD 24.95 0.13 36,600 0.77
FTSM 60.12 0.02 527,900 0.77
AXSM 24.73 4.92 1,138,900 0.77
NEE 203.37 -0.08 1,370,800 0.76
SRE 134.35 -1.13 1,204,500 0.76
FIS 118.74 -1.39 2,976,100 0.75
GIB 73.07 -0.14 116,800 0.75
POR 53.65 0.34 378,700 0.75
IGVT 50.65 0.10 300 0.75
IRT 11.04 0.73 288,600 0.74
COR 118.33 -0.89 172,000 0.73
MTT 21.90 0.50 16,100 0.73
LQD 119.73 0.21 5,981,600 0.72
REZ 73.16 0.51 19,900 0.72
VER 8.65 -0.35 5,153,100 0.72
AWR 74.30 0.27 104,600 0.71
BNDW 77.28 0.06 8,100 0.71
FC 30.34 1.13 19,100 0.70
PSA 236.23 0.77 535,600 0.70
CMS 57.24 -0.19 1,398,900 0.69
IDA 103.67 -0.43 165,100 0.69
PDT 16.99 0.53 48,700 0.69
VTEB 52.75 0.02 360,000 0.69
AWK 113.69 0.33 670,700 0.68
ED 88.14 -0.27 1,099,400 0.68
RYU 98.65 -0.21 31,500 0.68
SO 54.35 0.02 2,830,000 0.68
ZTS 102.40 -0.48 1,254,000 0.68
SAGE 175.39 0.07 329,700 0.68
BOND 105.98 0.14 82,600 0.67
PNW 96.67 -0.67 561,800 0.67
FTS 37.76 0.43 251,900 0.67
AQN 11.75 0.26 203,000 0.67
MAMS 8.93 -2.93 8,200 0.66
PEG 61.16 -0.36 1,475,800 0.65
AEE 75.38 -0.44 784,300 0.64
FE 42.86 -0.67 2,619,600 0.64
FRI 25.25 0.28 42,100 0.64
VTR 65.94 0.53 1,181,700 0.64
IBML 25.58 0.12 16,200 0.63
EQIX 496.52 0.05 251,600 0.61
D 77.72 -0.42 2,083,000 0.61
VNQ 88.06 0.31 3,121,800 0.61
VPU 133.01 -0.12 94,700 0.61
SPKEP 24.62 0.49 8,100 0.61
BKH 77.98 0.22 209,700 0.60
ES 74.88 0.05 880,300 0.60
XEL 58.99 -0.17 1,744,800 0.60
DTE 128.79 -0.42 493,900 0.59
LNT 48.72 -0.10 695,600 0.59
REET 26.96 0.63 253,100 0.59
STOR 34.74 0.46 847,900 0.59
INDY 38.59 1.47 169,700 0.58
USRT 52.74 0.38 93,600 0.57
OLLI 101.43 1.84 503,700 0.57
SPLV 53.98 0.24 1,386,200 0.56
VCIT 87.32 0.13 754,600 0.55
AEP 88.29 0.12 1,467,900 0.55
ICF 113.62 0.24 53,200 0.55
TUZ 50.56 -0.04 2,300 0.55
ARGD 25.77 0.31 3,100 0.55
INXN 74.27 0.45 264,000 0.54
SCHH 45.03 0.36 362,700 0.54
IMXI 13.62 1.79 60,300 0.54
TPTX 40.97 1.46 108,100 0.54
CHD 74.71 -0.63 686,600 0.53
XLU 59.83 -0.15 8,712,400 0.53
NWE 72.82 0.43 178,900 0.52
NYMTN 24.49 -0.03 13,100 0.52
NZF 15.64 0.58 120,300 0.51
UPW 59.83 -0.25 1,500 0.50
NURE 29.44 0.43 4,900 0.50
AMH 24.40 0.87 992,500 0.49
CMSC 26.69 0.64 8,200 0.49
MGR 25.57 0.83 66,600 0.49
IYR 88.13 0.33 3,476,300 0.48
VFL 13.47 1.20 5,400 0.46
NUO 15.11 0.13 11,800 0.45
IUSB 50.76 0.04 154,200 0.44
INVH 25.77 0.94 1,328,900 0.44
BOKFL 25.92 0.66 4,900 0.43
CLCT 21.61 -2.66 22,200 0.42
ITM 49.45 -0.06 57,700 0.42
IBMJ 25.70 0.04 13,100 0.42
IBMK 26.00 0.12 13,700 0.41
AFB 13.17 0.00 24,600 0.39
PSB 165.02 0.82 80,900 0.39
XLRE 36.75 0.14 1,476,000 0.39
TIP 113.91 0.17 482,200 0.37
IBDS 24.72 0.10 10,800 0.37
MLQD 49.80 0.14 2,000 0.37
JCPB 51.57 0.28 100 0.36
LSST 25.08 0.08 500 0.35
EEFT 158.39 1.44 180,300 0.34
GBF 114.05 0.07 9,000 0.33
UZC 26.87 0.60 7,600 0.31
BFZ 13.14 0.15 17,300 0.28
WTRU 55.50 0.34 111,800 0.27
RWR 100.20 0.28 73,600 0.23
UBT 84.68 0.12 3,000 0.23
BBRE 85.10 0.29 7,600 0.21
LVHB 34.46 0.32 1,600 0.18
EMCB 71.84 0.36 1,000 0.17
NUAG 24.04 0.14 19,700 0.17
MIST 19.86 1.12 11,600 0.12
IBMO 25.45 -0.02 500 0.11
DTV 56.91 -0.26 10,400 0.10
GTIP 51.40 0.14 100 0.10
JMUB 53.24 0.12 300 0.09
TIPZ 58.26 0.38 200 0.07
SKOR 50.81 0.22 500 0.07
BRPA 10.54 1.64 200 0.01
JIGB 52.83 0.10 100 0.01
MNCLU 10.18 -0.03 1,500 0.01
FLCO 24.33 0.07 100 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...