Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
RLMD 26.20 134.03 2,248,400 30.63
RETA 157.92 56.99 3,942,900 10.86
SMIT 3.28 6.84 231,736 9.44
TMCX 10.49 0.29 3,847,527 5.20
NNA 10.19 -3.04 700,154 5.16
BOKFL 26.24 0.72 47,626 4.94
BSMN 25.10 -0.04 15,700 4.60
INFR 31.00 0.37 49,231 4.38
PTSI 57.06 -16.09 19,371 4.09
DNL 59.46 1.29 32,284 3.98
BSMP 25.07 0.09 9,300 3.58
IBP 61.90 6.34 738,065 3.46
MFV 6.39 2.08 42,864 2.75
SPAR 14.78 5.80 432,597 2.74
PACQ 10.28 0.39 597,364 2.73
BSMM 25.08 0.00 14,900 2.68
MMIN 26.48 0.23 75,430 2.66
LPG 12.09 0.50 1,056,401 2.41
JPMV 69.15 0.95 18,296 2.37
KOD 18.85 6.86 461,600 2.35
TNP 3.85 -3.51 497,416 2.29
BSMO 25.08 -0.01 8,800 2.25
HPJ 4.75 0.42 144,694 2.21
ASML 267.54 2.26 1,242,372 2.17
SWZ 8.09 0.75 51,607 2.17
JPM 119.96 3.01 23,077,129 2.05
OPP 17.60 -1.12 120,216 1.94
ACM 40.10 1.52 1,956,401 1.93
TPH 15.19 4.90 2,818,807 1.88
AAN 69.23 -0.65 1,020,621 1.87
BRT 16.00 3.16 62,189 1.87
COWNL 27.36 1.90 17,070 1.75
CTAA 26.86 0.22 27,514 1.74
TSEM 21.85 3.65 611,015 1.70
XHB 44.48 1.18 2,787,448 1.64
BMCH 26.16 3.69 678,271 1.62
BLDR 21.54 4.67 1,584,027 1.61
KN 21.73 4.17 1,475,535 1.60
PFF 37.49 0.00 5,337,704 1.53
NAIL 67.61 3.87 78,073 1.49
EDU 116.29 3.02 1,405,786 1.39
FCN 111.48 2.21 278,310 1.36
JHX 17.11 2.95 15,620 1.34
FORM 20.74 4.85 433,199 1.33
VNCE 21.31 -0.33 53,368 1.33
PALL 164.27 1.65 30,613 1.32
PLD 89.11 3.30 2,617,058 1.32
WD 60.77 2.76 169,691 1.31
TSM 50.39 0.96 8,630,854 1.30
RWX 40.43 0.70 443,946 1.26
CNS 57.38 0.21 185,666 1.25
EWJ 57.75 1.49 8,740,632 1.25
JBL 36.49 2.38 1,774,606 1.23
REXR 45.69 0.22 756,330 1.23
PPIH 9.82 -0.30 25,434 1.21
PGX 15.08 -0.13 2,427,286 1.20
KBH 34.75 2.03 2,177,657 1.18
TECD 111.34 1.69 394,071 1.17
INXN 85.45 1.90 557,300 1.17
MOAT 50.85 1.27 290,529 1.14
LULU 203.89 0.42 1,998,070 1.13
FPE 19.87 0.10 1,310,446 1.13
AMAT 52.91 1.88 7,479,166 1.08
KSM 12.69 0.00 39,623 1.08
ZTS 128.71 1.67 2,027,231 1.08
DBEF 32.53 0.99 961,084 1.05
KMX 92.42 2.65 1,395,255 1.05
QRVO 79.84 3.23 1,175,237 1.05
NRO 5.71 0.35 229,861 1.04
FITBO 25.21 -0.08 200,600 1.04
BBJP 24.18 1.38 495,200 1.01
ESGRP 27.26 -0.69 25,200 1.01
IOO 49.86 0.87 41,233 0.99
ITB 44.00 1.38 1,954,900 0.99
PHM 37.31 0.67 2,771,345 0.98
IXN 190.09 1.27 75,104 0.95
TMHC 26.45 2.40 1,271,968 0.95
NTRA 39.22 2.70 619,821 0.95
KNSL 103.02 -1.80 125,974 0.95
PSK 44.28 -0.02 119,184 0.94
FTXL 36.10 2.44 8,974 0.94
OHI 43.41 0.91 1,518,273 0.92
CHTR 432.92 2.35 1,043,476 0.91
CMRE 6.70 0.15 269,522 0.91
FBC 38.67 1.05 207,690 0.89
MDC 44.39 2.05 404,374 0.89
STM 21.53 2.43 1,736,676 0.89
TER 61.69 1.77 1,673,584 0.89
LSXMK 43.50 0.86 405,961 0.88
EGRX 61.99 2.07 128,319 0.86
ARNC 27.86 3.80 2,776,918 0.86
NXRT 49.55 1.06 92,814 0.85
GOAT 29.30 0.91 500 0.84
TYL 269.69 0.49 184,453 0.83
BLD 99.52 0.90 196,096 0.82
HCP 36.71 0.16 2,218,511 0.79
SMH 125.05 1.99 3,782,277 0.79
SSD 70.84 1.56 149,685 0.79
GCV 5.43 0.56 37,334 0.78
WMS 35.57 1.83 366,553 0.78
PNNTG 25.35 0.00 47,800 0.78
FFC 21.35 0.57 92,667 0.76
AMSWA 16.10 2.03 61,142 0.74
EWT 37.89 0.91 3,106,967 0.73
NFBK 16.44 1.04 99,808 0.72
RH 182.73 0.34 631,229 0.72
CTT 10.79 0.37 123,295 0.72
EFAV 73.91 0.68 616,100 0.71
PSF 30.73 0.82 15,663 0.71
SAF 26.21 0.42 3,288 0.71
IHDG 33.73 0.72 36,974 0.70
ESLT 166.56 1.82 9,075 0.68
HAUZ 29.33 1.16 23,600 0.68
HD 235.62 0.61 2,581,381 0.67
UNMA 27.76 0.04 15,466 0.67
MTH 72.71 1.89 332,245 0.65
INFO 69.24 1.60 1,261,851 0.65
CASH 34.62 1.82 162,464 0.64
TXN 131.69 1.50 2,464,098 0.64
DRR 66.13 -2.72 1,272 0.63
VRP 25.52 0.31 149,778 0.61
SNSR 20.78 0.73 13,965 0.61
CMPR 133.12 0.61 135,592 0.58
ANSS 226.82 0.69 241,453 0.53
TWN 19.85 0.81 3,421 0.52
KLAC 162.56 2.24 747,054 0.50
PGF 18.91 0.05 241,898 0.50
AGGP 19.63 -0.15 27,572 0.50
EWJV 25.59 1.47 600 0.50
DLTR 116.51 1.30 1,010,375 0.49
CTDD 25.69 0.00 39,770 0.49
BPYPP 26.30 -0.19 10,100 0.48
NVMI 32.57 1.24 32,299 0.46
PRH 26.09 0.25 17,503 0.44
VTIQU 10.86 -0.88 2,700 0.44
MDCO 53.09 1.71 951,229 0.42
HOML 61.75 4.09 645 0.42
CTY 24.76 -0.32 33,978 0.41
IPAC 57.01 1.12 31,099 0.41
AVEM 50.33 0.69 2,700 0.40
GPJA 27.20 0.41 10,288 0.39
SJIJ 25.93 0.00 41,400 0.37
AVDV 50.58 1.39 6,200 0.36
VTIQ 10.26 0.10 32,400 0.35
CGW 38.37 1.05 25,911 0.34
EWN 32.03 1.07 87,659 0.33
FLQG 31.95 0.79 600 0.32
IFEU 39.16 2.03 1,060 0.30
BSJR 25.09 -0.04 400 0.30
HEZU 31.25 1.13 151,671 0.29
DBEZ 31.83 1.12 2,540 0.27
HEWI 17.81 1.17 161 0.27
FREQ 12.98 -2.77 47,500 0.24
KEN 21.85 5.15 325 0.23
HSCZ 29.68 1.25 1,646 0.23
KLDW 34.16 1.25 1,545 0.22
QMN 26.59 0.02 675 0.21
AVUS 50.42 1.02 4,400 0.20
QWLD 81.48 0.82 186 0.17
FLTW 26.85 0.90 100 0.16
INSUU 10.50 0.48 5,000 0.16
WPS 39.29 0.94 2,647 0.15
AVGOP 1073.28 1.94 11,600 0.11
FLHY 25.99 0.37 4,000 0.10
OPES 10.44 0.34 3,600 0.03
DEACU 10.25 0.49 2,500 0.03
BFIT 20.60 0.64 9 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...