Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
DGSE 1.30 11.11 786,278 9.32
ELLO 9.79 5.27 21,201 8.66
FRDM 26.33 1.07 44,816 6.75
FLQD 28.96 0.52 7,888 6.11
HYDW 50.22 0.36 34,000 6.06
OSW 15.11 4.14 2,441,515 5.45
FRAF 39.09 0.39 59,416 5.33
DYAI 6.95 7.59 565,110 4.54
OLD 29.02 0.69 25,349 4.49
DWAQ 119.28 1.16 8,264 4.46
ADBE 291.21 5.21 9,708,224 3.98
FIBR 100.90 0.46 46,904 3.97
NFRA 51.33 0.29 200,403 3.87
ZYXI 10.38 5.70 702,859 3.84
FDLO 35.78 0.36 242,076 3.80
AOR 45.75 0.37 362,196 3.73
AOM 38.91 0.34 383,272 3.70
FLLV 35.53 0.52 5,995 3.64
VLRS 10.23 3.02 795,291 3.29
NSSC 32.53 7.57 557,991 3.25
FTACU 10.75 0.94 117,925 3.25
IQV 154.24 5.89 3,978,165 3.22
BSCN 21.15 0.33 575,470 3.19
IBDP 25.38 0.44 321,588 3.03
RFL 24.06 -2.75 84,422 3.01
PFI 37.55 0.48 67,995 2.90
ORCL 56.80 7.37 31,889,297 2.87
HONR 25.75 1.34 4,200 2.64
FCOR 51.56 0.37 68,179 2.49
DYNF 26.06 0.59 3,961 2.42
LQDI 25.59 0.81 2,001 2.41
PCY 29.05 0.83 2,780,654 2.37
NVCR 61.38 2.64 1,155,464 2.35
BBF 14.48 1.15 42,979 2.34
EFC 18.45 1.60 378,552 2.34
VOT 149.70 0.71 368,920 2.28
OFG 21.89 3.25 566,226 2.23
NG 4.94 3.35 2,774,359 2.13
TSI 5.72 0.00 251,805 2.09
INT 35.25 4.72 1,101,995 2.08
HIX 6.88 0.73 378,709 2.06
IBDQ 25.49 0.59 170,343 2.06
AFC 26.22 0.27 19,971 2.05
FRPT 49.35 2.07 542,249 1.99
IPO 32.27 1.00 98,338 1.97
GLIBA 61.74 0.59 615,425 1.92
GLDM 13.52 0.67 1,495,978 1.87
LQD 123.42 0.64 17,585,500 1.86
SCHP 56.15 0.54 1,018,453 1.86
GLD 127.89 0.61 11,619,530 1.82
BSDE 26.15 0.65 2,514 1.82
ESLT 160.00 2.45 23,962 1.80
FAM 10.21 0.49 65,711 1.80
DBMF 26.04 0.36 1,906 1.80
ARES 27.95 2.42 1,485,352 1.79
PAWZ 42.88 1.07 18,241 1.79
GLIF 25.87 1.66 348 1.79
TRNO 48.49 1.30 492,663 1.78
SLQD 50.89 0.31 295,950 1.78
FLSW 25.39 0.64 7,660 1.78
RGEN 81.10 2.59 815,329 1.74
IAU 12.97 0.70 25,574,378 1.74
RFCI 25.01 0.42 22,887 1.72
FCTR 21.87 0.74 16,907 1.70
HEI 130.90 2.88 871,635 1.69
PSN 34.90 5.89 1,140,077 1.69
BSCO 21.22 0.40 236,732 1.65
NBW 13.60 0.07 20,637 1.63
UHT 89.48 1.52 68,882 1.62
BIV 86.26 0.35 860,255 1.60
SHOP 327.02 7.50 2,971,450 1.60
ZIOP 6.20 2.48 2,553,231 1.58
LLQD 51.16 0.91 7,200 1.58
SKOR 51.63 0.43 9,177 1.57
IBDR 24.89 0.40 110,279 1.57
IBCE 24.45 0.29 1,373 1.56
LPG 9.10 3.64 367,268 1.55
SRVR 30.62 0.86 35,600 1.55
QIWI 20.16 5.05 387,466 1.52
FDMO 35.82 0.56 33,253 1.51
SWAN 27.52 0.35 19,699 1.51
SCHZ 52.86 0.30 670,857 1.49
ISG 26.27 -0.11 59,302 1.47
SO 55.74 0.87 6,015,954 1.47
AY 22.90 1.24 472,932 1.47
VSMV 31.08 0.52 8,071 1.46
LSLT 27.11 0.76 3,111 1.46
SPLB 28.40 0.74 482,963 1.44
AVDR 21.01 2.84 148,997 1.44
VOOG 161.59 0.42 134,937 1.43
EVSI 5.93 -0.67 32,868 1.42
CMBS 52.79 0.25 48,024 1.41
PRH 25.55 -0.58 58,959 1.41
EMD 14.09 0.79 198,622 1.40
VTR 69.65 1.53 2,952,450 1.40
GLDW 136.89 0.82 2,056 1.38
AVP 4.03 4.68 15,681,556 1.35
HYG 87.14 0.44 28,350,781 1.34
MYJ 15.00 0.40 46,680 1.34
PRFT 33.44 -0.33 367,829 1.33
WRB 66.40 1.11 676,957 1.33
OUNZ 13.28 0.64 43,434 1.33
IHAK 25.71 2.31 2,687 1.33
AMH 25.21 0.92 2,631,894 1.32
PDP 60.74 0.60 158,698 1.31
SMG 98.48 0.32 556,933 1.31
SPAB 29.10 0.38 1,214,365 1.31
EHTH 79.26 5.60 676,556 1.30
HYLB 50.11 0.44 693,496 1.30
GDX 24.00 1.39 46,175,331 1.29
NI 29.44 1.55 3,560,695 1.29
CDNS 71.44 3.22 2,842,855 1.28
BSCQ 20.10 0.50 46,618 1.28
XEL 60.81 1.22 3,480,014 1.27
GLBY 26.83 0.49 610 1.27
GNMA 50.01 0.32 15,105 1.25
PRO 64.81 2.14 591,791 1.25
TLK 28.66 2.32 323,111 1.25
HALL 13.97 1.45 65,644 1.23
PFM 28.72 0.33 19,869 1.23
LNTH 28.14 3.23 447,322 1.23
HLNE 56.43 1.68 179,596 1.23
EMB 113.43 0.87 5,358,454 1.22
FEO 14.26 0.28 12,235 1.22
HPF 22.85 -0.31 38,156 1.21
SPIB 34.82 0.37 1,497,309 1.21
FLMB 25.73 0.06 7,350 1.21
ACM 36.54 2.01 1,133,424 1.20
G 37.82 0.24 1,282,960 1.20
SGOL 130.60 0.66 50,751 1.19
WEC 84.94 0.82 1,701,531 1.19
BHFAL 26.25 0.11 62,630 1.18
VCIT 89.25 0.34 1,790,941 1.17
BSCP 21.12 0.52 122,313 1.17
VICI 22.88 0.57 3,107,742 1.17
PBC 25.65 0.20 24,697 1.17
MGR 25.68 0.94 99,359 1.17
IDLV 34.17 0.59 125,612 1.16
ICLN 10.50 0.29 204,575 1.15
SLP 27.72 0.98 58,996 1.15
SNPS 127.65 1.42 1,219,921 1.15
ERUS 38.82 0.47 349,576 1.15
SPLV 55.78 0.65 3,095,969 1.15
BFAM 141.20 1.20 187,712 1.14
IEF 109.81 0.27 4,541,443 1.14
PFIG 25.89 0.33 31,335 1.14
DEF 52.75 0.51 20,778 1.13
IDNA 26.99 1.85 3,442 1.13
AEP 90.86 1.20 2,331,718 1.12
BSCK 21.31 0.19 362,170 1.12
SPGI 230.57 1.92 1,111,466 1.12
IGLB 63.09 0.90 163,323 1.12
GBAB 23.77 0.08 49,792 1.11
UTL 60.21 1.84 56,672 1.11
BSCR 20.44 0.42 19,261 1.11
VCLT 95.90 1.01 390,431 1.10
PVG 9.82 1.97 1,707,234 1.10
RMD 120.54 0.76 652,130 1.10
WTRE 28.16 0.54 81,150 1.10
IBDM 24.90 0.20 176,778 1.09
FFTI 24.52 0.16 46,707 1.09
ALL 102.76 0.87 1,735,747 1.08
HIO 5.11 1.39 285,400 1.08
AEM 48.41 1.36 1,325,949 1.07
INVH 27.75 0.87 3,580,541 1.07
FVD 33.75 0.33 831,447 1.06
BTA 12.34 0.24 34,267 1.05
ESS 301.65 0.18 270,918 1.05
LVL 11.88 0.42 5,989 1.05
VEEV 169.79 1.54 1,371,489 1.05
BSV 80.50 0.25 1,758,461 1.04
FPF 22.78 0.75 146,082 1.04
IVW 179.31 0.45 486,643 1.04
MBB 107.50 0.28 920,632 1.04
LVHB 35.60 0.65 11,852 1.04
BNDW 78.58 0.19 12,099 1.04
MSFT 135.69 0.39 23,565,355 1.03
BHK 13.88 0.51 108,537 1.03
BSCM 21.41 0.42 305,527 1.03
AJRD 41.55 -0.24 810,090 1.03
PXMV 32.49 0.74 2,581 1.03
PREF 96.89 0.45 7,690 1.03
VCSH 80.55 0.25 1,758,418 1.02
IBDN 25.19 0.36 146,035 1.02
ARWR 27.51 -1.36 1,897,675 1.01
REXR 41.05 1.71 750,766 1.01
SRE 139.06 1.32 1,514,111 1.01
ZTS 114.28 0.79 2,020,411 1.01
BOND 107.20 0.31 120,547 1.00
VIG 114.85 0.34 801,068 1.00
XLSR 30.85 0.59 12,308 1.00
AAN 61.27 1.26 531,924 0.99
TDY 261.47 1.56 186,809 0.99
STAR 12.18 1.08 773,918 0.99
JAGG 26.28 0.28 51,172 0.99
QTWO 78.30 2.35 469,683 0.98
UITB 51.16 0.35 19,616 0.98
CRVL 83.52 0.41 66,416 0.97
ASA 10.82 1.31 84,902 0.97
BSCL 21.22 0.24 274,372 0.97
GNRC 65.83 0.66 347,300 0.97
LDUR 100.29 0.26 17,747 0.97
BAB 31.44 0.10 181,038 0.96
FT 7.19 0.28 88,175 0.96
GII 53.11 0.90 16,613 0.96
USMV 62.02 0.57 3,301,018 0.96
OUT 26.42 1.11 994,601 0.96
ATO 105.68 0.96 633,976 0.95
MGU 23.82 0.93 32,850 0.95
TMO 292.78 1.24 1,493,886 0.95
SFB 25.02 0.16 19,088 0.94
CLIX 54.80 0.68 4,836 0.94
SBAC 233.48 1.71 572,131 0.93
VGIT 65.88 0.32 316,597 0.93
BND 82.87 0.34 2,484,760 0.93
ETR 102.48 1.16 1,351,399 0.93
BLV 96.47 0.63 398,654 0.92
PHB 18.92 0.21 355,392 0.92
SYK 200.49 1.17 1,097,490 0.92
ITEQ 39.08 0.87 11,091 0.92
SZNE 28.81 0.89 8,948 0.92
RVLV 46.96 15.01 2,756,772 0.92
LULU 187.10 -0.49 1,818,383 0.91
AMT 216.17 0.83 1,405,928 0.91
LGLV 108.09 0.53 63,367 0.91
RING 18.86 1.18 129,877 0.91
SHAG 50.33 0.27 13,933 0.91
FLRU 26.73 0.38 1,079 0.91
ERIE 252.77 1.74 181,772 0.90
AFL 55.14 0.40 2,617,342 0.90
KDP 30.43 1.20 2,073,168 0.90
AWI 97.13 0.19 407,272 0.89
BRO 33.16 1.28 854,873 0.89
HTD 25.33 1.16 55,514 0.89
RGA 152.84 -0.14 217,415 0.89
CEMB 50.68 0.41 16,218 0.88
DWX 39.64 0.48 41,578 0.88
GTO 53.22 0.29 6,727 0.88
YLDE 30.76 0.89 800 0.88
GHYB 49.32 0.56 21,832 0.88
TREE 413.99 0.20 143,993 0.87
CORP 106.70 0.56 62,869 0.87
EL 179.82 0.38 1,264,997 0.87
GVI 112.08 0.32 93,926 0.87
NOW 285.51 1.02 1,478,141 0.87
STOT 49.62 0.20 13,133 0.87
PPTY 31.66 0.68 6,962 0.87
IBMN 26.88 0.13 7,766 0.87
JKE 191.47 0.66 13,807 0.86
QLTA 53.44 0.53 36,909 0.86
SCHR 54.92 0.27 399,535 0.86
BSAE 25.46 0.28 3,491 0.86
ANSS 204.05 1.07 304,762 0.85
HOLX 49.06 1.57 1,148,848 0.85
IYLD 24.99 0.63 36,421 0.85
JKH 251.59 0.97 10,377 0.85
IEI 125.62 0.30 619,073 0.84
RNR 181.65 0.91 218,673 0.84
TFX 333.65 0.62 208,176 0.84
KL 39.78 1.40 1,165,885 0.84
NOVT 90.99 1.17 114,966 0.83
EMHY 47.70 0.91 58,055 0.83
FNV 80.51 0.75 422,699 0.83
TDTT 24.64 0.45 54,452 0.83
OMCL 86.66 2.34 236,220 0.82
DHR 142.54 1.09 1,918,159 0.82
FPX 78.80 1.09 65,289 0.82
HYEM 23.69 0.51 96,541 0.82
MSD 9.30 0.76 51,883 0.82
FIXD 51.68 0.31 79,241 0.82
JMIN 29.35 0.58 19,498 0.82
CLOU 16.12 1.70 483,574 0.82
FIS 123.29 0.55 2,531,569 0.81
RSX 23.28 0.13 7,070,345 0.81
CTLT 50.59 0.22 685,682 0.81
IBDO 25.36 0.36 131,344 0.81
CNNE 29.52 1.06 161,899 0.81
EXAS 115.99 0.25 1,351,638 0.80
VWOB 80.13 0.60 82,683 0.80
ABT 84.33 1.09 4,083,867 0.80
DG 138.17 0.82 1,353,157 0.80
NFO 69.58 0.94 1,565 0.80
TRV 151.60 0.84 994,284 0.80
SWX 90.00 2.01 198,585 0.79
WBII 25.21 0.40 22,429 0.79
FIHD 178.31 0.45 20,302 0.79
AQN 12.36 1.06 242,893 0.79
AOK 35.20 0.26 41,383 0.78
BKH 79.63 1.65 244,138 0.78
SCHO 50.57 0.22 568,694 0.78
LVHD 32.33 0.56 48,229 0.78
AGG 111.22 0.34 2,895,875 0.77
FTS 39.56 1.36 311,741 0.77
DLBR 26.38 5.22 400 0.77
VGSH 60.90 0.18 428,994 0.76
PID 16.61 0.61 97,157 0.76
CDNA 39.77 3.00 568,856 0.76
QRFT 25.85 0.64 677 0.76
COO 331.51 2.26 212,571 0.75
HLT 95.76 0.69 1,561,130 0.75
GMRE 11.30 1.62 216,820 0.75
SILV 3.95 5.47 47,961 0.75
SPYG 38.87 0.47 905,200 0.74
JMST 50.46 0.02 16,107 0.74
RYLD 25.41 0.22 3,078 0.74
BRKR 47.71 1.10 577,944 0.73
EBAY 40.13 1.16 6,462,430 0.73
PHO 35.09 0.52 34,081 0.73
SMMU 50.50 -0.01 8,851 0.73
OMFL 29.86 0.40 69,151 0.73
IGIB 56.66 0.48 515,945 0.73
IMFC 26.07 0.55 1,000 0.72
ARCE 45.68 4.46 42,796 0.72
VMBS 52.75 0.21 510,580 0.71
MSI 166.72 0.99 676,945 0.71
NAN 13.89 -0.07 27,110 0.71
NRO 5.21 0.00 162,834 0.71
PMT 21.99 1.10 628,210 0.71
PNM 51.44 1.12 245,567 0.71
GOL 17.04 3.40 859,265 0.70
ISTB 50.38 0.24 194,782 0.70
TUZ 50.86 0.16 1,664 0.70
OGS 91.29 0.56 112,978 0.70
CHDN 115.94 0.13 215,518 0.69
FTCS 56.31 0.45 200,330 0.69
MAIN 41.68 0.46 143,703 0.69
FBND 51.02 0.41 58,964 0.69
MRK 85.41 1.09 6,929,713 0.68
STE 145.05 1.49 376,237 0.68
JMOM 28.93 0.59 1,933 0.68
MELI 641.39 2.99 390,112 0.67
ITT 63.44 1.54 357,800 0.67
RUSL 51.73 0.56 96,143 0.67
PXMG 59.75 0.59 111,997 0.67
IUSB 51.59 0.35 154,460 0.67
IGVT 51.57 0.04 278 0.67
MLQD 50.94 0.59 2,531 0.67
BYLD 25.20 0.36 19,643 0.66
HYXE 51.58 0.47 2,650 0.66
MRTX 101.23 -1.04 498,739 0.65
GSY 50.44 0.02 279,762 0.65
FDIV 50.25 0.33 4,093 0.65
ACGL 36.10 0.89 736,752 0.63
CINF 104.84 0.90 419,860 0.63
XRAY 57.75 1.60 985,901 0.63
STPZ 52.52 0.31 36,902 0.63
TIPZ 59.33 0.63 2,341 0.63
AGNCM 25.53 0.16 50,218 0.63
IDXX 274.28 1.69 260,490 0.62
USTB 50.58 0.15 1,818 0.62
RWDE 55.12 0.67 500 0.62
INXN 76.07 1.74 271,731 0.61
JRVR 47.16 1.40 89,231 0.61
PODD 120.73 1.80 381,314 0.60
SNN 43.57 0.62 274,099 0.60
BBAX 26.21 0.96 133,617 0.60
PBTP 25.14 0.22 381 0.59
IG 26.08 0.56 590 0.59
IGSB 53.36 0.30 971,543 0.59
TOLZ 45.70 0.92 4,071 0.58
AGGY 51.17 0.41 54,104 0.58
GSHD 42.76 4.27 107,681 0.58
ILTB 65.41 0.57 21,847 0.57
SHY 84.74 0.21 1,870,813 0.57
BAR 13.50 0.67 131,769 0.56
MAA 119.55 1.49 226,210 0.55
IGEB 51.22 0.57 8,644 0.55
CNMD 86.07 1.98 124,849 0.54
FLT 277.63 1.58 337,714 0.54
GOAT 28.31 1.65 301 0.54
PUI 33.16 0.91 46,284 0.53
IBMO 25.60 0.08 3,250 0.53
SOJB 25.76 0.27 27,897 0.52
VTC 86.08 0.49 6,807 0.52
ANGL 29.12 0.48 243,403 0.51
XMLV 52.00 0.60 176,451 0.51
FSV 98.74 1.01 19,165 0.51
ONEV 80.30 0.58 2,740 0.51
BSJO 25.30 0.24 12,535 0.51
ACGLO 25.10 0.12 21,342 0.51
IBDT 26.99 0.71 10,298 0.51
FXU 29.53 0.65 549,944 0.50
TOTL 49.06 0.45 128,136 0.50
EDIV 32.75 0.99 30,684 0.49
GIGB 50.99 0.61 16,826 0.49
LEMB 45.59 0.87 129,134 0.48
SPSB 30.75 0.29 839,422 0.48
SFIG 50.43 0.08 506 0.48
JPGB 50.34 0.28 6,593 0.48
USIG 56.70 0.57 286,723 0.48
CRWD 77.22 0.94 3,272,180 0.48
BWX 28.51 0.32 118,498 0.47
EGP 117.70 0.74 188,030 0.47
ELU 24.97 0.08 3,692 0.47
GOVT 25.78 0.25 1,864,723 0.47
ALLE 107.16 0.95 386,685 0.47
BSJP 24.56 0.43 11,582 0.47
SGDM 20.62 1.43 12,876 0.46
JPMB 49.49 0.86 1,824 0.46
NUSA 24.87 0.14 2,916 0.45
AGZ 115.18 0.19 20,875 0.44
ROKU 106.49 2.01 5,438,348 0.44
IMFI 26.09 0.25 81 0.44
HUSV 26.59 0.61 16,878 0.43
RWLS 57.77 0.42 500 0.43
IHI 240.25 1.07 107,520 0.42
EQL 74.59 0.35 1,309 0.40
FFR 48.50 0.33 1,449 0.40
VFMV 86.97 0.56 1,596 0.40
DGL 41.44 0.62 14,030 0.39
MBG 26.05 0.08 33,756 0.39
TYD 50.75 0.97 2,586 0.39
CGW 37.06 0.40 19,085 0.38
TNET 69.98 0.76 108,958 0.37
QSR 69.43 1.55 659,769 0.37
IBDS 25.30 0.60 11,901 0.37
JMBS 51.87 0.12 2,487 0.37
EMCB 72.68 0.89 1,564 0.36
KIE 34.09 0.32 192,038 0.35
JPHY 51.11 0.39 10,123 0.34
BSJQ 25.73 0.48 2,445 0.33
SDGA 20.75 1.47 100 0.33
ITE 61.71 0.24 105,821 0.32
IFIX 52.17 0.04 123 0.31
TBLU 30.52 0.81 126 0.31
DIAL 20.30 0.39 17,220 0.31
UJUN 26.12 0.17 2,473 0.31
FISR 30.92 0.38 2,495 0.30
TMQ 2.92 0.69 39,450 0.29
USMC 29.00 0.35 9,216 0.28
MVCD 26.05 0.15 1,949 0.28
BSCS 21.49 0.54 2,812 0.27
BJUN 26.51 0.27 1,639 0.27
WTR 41.58 0.90 494,540 0.26
FLCO 24.91 0.46 1,272 0.24
HYLV 25.05 0.64 6,720 0.24
EAGG 53.23 0.32 5,443 0.24
GFIN 55.92 0.82 744 0.24
BSBE 25.85 0.43 500 0.23
JIGB 54.10 0.54 250 0.21
PJAN 27.47 0.11 1,613 0.20
TDTF 25.41 0.59 9,968 0.19
GBF 116.22 0.31 4,974 0.18
INR 45.80 8.45 492 0.18
TIPX 19.53 0.42 6,807 0.18
EMTL 50.94 0.56 2,023 0.17
NTSX 27.13 0.59 245 0.17
TWAR 26.68 0.55 280 0.17
NFLT 24.46 0.37 7,318 0.16
LACQU 10.48 0.29 3,900 0.16
LGOV 27.16 0.44 133 0.16
PJUN 26.18 0.28 5,077 0.16
HEWL 29.59 0.08 92 0.15
JQUA 29.01 0.51 2,026 0.15
BBRE 87.21 0.59 5,562 0.14
NUAG 24.43 0.49 16,241 0.13
WFIG 51.00 0.58 131 0.12
FDEV 25.92 0.23 198 0.11
KORP 50.71 0.35 1,130 0.10
TPAY 30.04 0.26 148 0.10
NOM 13.70 0.22 200 0.08
GDNA 51.72 0.88 176 0.08
WTRU 57.52 0.72 24,280 0.08
IMFP 26.15 0.38 21 0.07
GRI 48.64 0.48 125 0.06
BNDC 25.18 0.38 1,816 0.06
PSMG 14.52 0.36 52 0.05
JCPB 52.16 0.17 7 0.03
FLIA 25.38 0.97 118 0.02
DRSK 27.41 0.62 539 0.02
SDAG 25.55 0.27 103 0.02
IIGV 26.57 0.87 101 0.01
TZACU 10.47 0.29 159 0.01
BBSA 25.46 0.22 11 0.01
IBMQ 25.74 0.33 100 0.01
AGGE 19.13 0.24 15 0.00
PSMC 13.17 0.19 33 0.00
IHYD 25.78 0.40 28 0.00
PHYL 41.12 0.58 1 0.00
SUSL 50.14 0.42 410 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...