Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
AVP 3.60 2.56 111,610,567 11.92
IDU 151.34 0.75 472,608 8.57
IBMQ 25.58 0.18 53,400 7.11
RCP 25.92 1.06 13,526 6.98
GWR 93.95 9.16 2,663,994 6.77
KBWP 68.00 -0.96 25,738 6.00
NTC 12.99 3.26 174,616 5.84
NNC 12.97 0.70 130,668 5.57
ASFI 6.94 0.58 29,169 5.07
FSV 93.50 8.56 133,831 3.99
SAB 261100.00 1013486.96 14,780 3.89
EUO 26.09 -0.38 306,145 3.60
MBSD 23.31 0.43 128,860 3.58
CPRT 69.94 7.95 3,765,905 3.03
GVI 110.66 0.25 293,200 3.00
QSR 68.56 -0.25 4,157,094 2.74
OBAS 12.15 10.56 5,258 2.71
PAYS 10.71 6.25 970,800 2.64
KTOS 20.83 1.96 2,982,372 2.56
IBKCP 27.00 -0.37 7,390 2.48
PFD 14.35 1.13 68,498 2.39
SPAB 28.62 0.28 2,004,642 2.18
IBMN 26.73 0.19 16,000 2.11
UTSL 37.49 2.40 38,225 2.04
BND 81.51 0.36 5,296,500 2.01
MSI 150.48 -1.41 1,748,656 1.96
FUTY 39.36 0.66 314,738 1.93
BLV 92.73 0.65 676,694 1.85
NRK 13.01 0.08 194,482 1.81
PRO 52.46 1.57 581,191 1.79
AGZ 113.94 0.29 82,079 1.71
BOND 105.83 0.16 212,558 1.71
ITM 49.48 0.24 236,123 1.71
GIS 53.43 1.37 6,670,868 1.68
VTC 83.99 0.23 19,811 1.67
EVRI 11.82 5.44 1,907,097 1.66
GRVY 91.85 1.18 72,719 1.62
IEF 107.40 0.61 6,141,682 1.54
ELS 120.15 1.49 608,684 1.50
TMF 22.29 3.43 614,103 1.42
VCIT 87.21 0.21 1,933,308 1.38
HYD 63.45 0.16 314,373 1.36
SCHO 50.27 0.20 1,023,341 1.32
AVTR 17.40 0.58 17,348,700 1.29
AXS 60.02 1.73 764,912 1.27
VPU 133.17 0.67 200,615 1.27
UBT 84.58 2.21 16,942 1.26
SHY 84.26 0.18 2,693,353 1.23
AGG 109.37 0.29 4,865,300 1.21
IBMM 26.08 0.12 20,600 1.21
FTS 37.60 -0.21 449,660 1.20
NZF 15.55 -0.38 281,937 1.18
SCHR 54.04 0.41 541,497 1.16
SWX 86.90 1.58 316,858 1.16
FIBR 99.72 0.22 10,900 1.13
NEE 203.53 0.79 2,032,212 1.12
APM 26.50 7.29 8,300 1.12
AWR 74.10 0.03 163,249 1.11
USFR 25.13 0.00 640,022 1.11
IEI 123.84 0.37 766,862 1.10
EQIX 496.26 0.46 451,146 1.09
NUO 15.09 0.67 28,978 1.09
COR 119.39 0.86 252,005 1.05
TLT 127.67 1.12 8,446,589 1.05
TFI 49.89 0.14 222,455 1.02
DTV 57.06 0.65 108,461 1.02
HXL 73.34 -1.03 419,274 1.01
SUB 106.16 -0.03 96,385 0.98
BBN 23.31 0.34 131,044 0.96
CMF 60.22 0.01 81,362 0.96
SPTS 29.82 0.18 287,369 0.96
EDV 121.45 1.63 150,140 0.94
WEC 82.23 0.57 1,464,798 0.93
UPW 59.98 1.23 2,758 0.91
ZROZ 121.16 1.53 20,002 0.91
PAYX 86.06 -1.25 1,537,296 0.90
ARQL 7.34 1.80 1,252,448 0.89
UITB 50.23 0.28 18,893 0.89
TPTX 40.38 4.42 182,415 0.89
XLU 59.92 0.86 14,636,390 0.88
ROKU 89.98 2.23 11,345,543 0.88
BIV 84.45 0.38 432,651 0.87
ES 74.84 1.49 1,308,651 0.87
WPC 82.93 1.29 684,834 0.86
BAB 30.78 0.46 157,072 0.85
SCHZ 52.04 0.41 429,646 0.85
SRE 135.88 1.18 1,331,869 0.84
BNDX 56.12 0.12 910,832 0.80
MGEE 71.23 -0.21 52,048 0.80
SCHP 55.30 0.24 420,668 0.80
WELL 81.35 1.41 1,350,375 0.79
ED 88.38 0.98 1,286,154 0.78
BKH 77.81 0.93 270,326 0.77
XEL 59.09 0.99 2,266,444 0.77
SPTL 36.75 1.10 523,998 0.76
IGVT 50.60 0.18 300 0.76
IBML 25.55 0.12 19,400 0.76
NRGD 56.69 10.41 500 0.75
MUNI 54.58 0.26 16,852 0.74
PNW 97.32 0.92 625,778 0.74
PSA 234.43 1.15 574,811 0.74
USTB 50.31 0.16 1,951 0.74
CUBE 33.55 0.69 976,786 0.73
AMT 202.92 1.12 1,201,550 0.72
AGGY 50.17 0.24 62,805 0.72
IBMO 25.45 0.12 3,500 0.72
TCBIP 26.25 0.19 5,701 0.71
LNT 48.77 0.62 844,629 0.71
COWNZ 25.83 0.12 9,278 0.71
CSGP 514.35 -2.58 144,702 0.69
AEE 75.71 1.12 850,123 0.69
FE 43.15 1.20 2,852,198 0.69
STOR 34.58 1.02 1,023,421 0.69
CLCT 22.20 0.95 36,197 0.68
D 78.05 0.93 2,353,090 0.68
ILTB 62.96 0.70 20,945 0.68
BSV 79.76 0.21 1,031,226 0.67
ETR 99.35 0.87 915,244 0.67
TYD 47.42 1.19 2,536 0.67
CHD 75.18 1.40 865,323 0.66
AWK 113.32 0.44 652,188 0.65
NID 13.42 0.22 51,916 0.65
NKX 14.28 0.28 49,528 0.65
NWE 72.51 0.99 227,370 0.65
REZ 72.79 0.66 17,506 0.64
SMB 17.60 0.14 24,906 0.63
EAGG 52.37 0.36 13,400 0.63
AEP 88.18 1.02 1,630,875 0.61
CMS 57.35 1.16 1,244,003 0.61
DTE 129.33 0.81 519,789 0.61
MUB 112.42 0.05 425,801 0.61
TOTL 48.46 0.06 198,391 0.60
BAF 14.47 1.05 11,869 0.58
VGLT 78.50 1.12 125,171 0.57
PEG 61.38 0.59 1,280,585 0.56
SHM 48.65 0.06 131,486 0.56
TIP 113.72 0.21 745,498 0.56
TMDX 28.87 -5.06 165,934 0.56
SPIB 34.26 0.20 585,583 0.55
IGEB 49.75 0.22 8,100 0.55
IGIB 55.38 0.24 368,484 0.55
FAST 31.34 -2.49 4,455,125 0.54
FIXD 50.88 0.36 52,163 0.54
VGSH 60.55 0.18 354,485 0.52
USIG 55.40 0.25 203,126 0.48
VGIT 64.84 0.42 168,303 0.47
RYU 98.86 0.74 21,416 0.46
IBMJ 25.69 0.08 13,875 0.45
INVH 25.53 0.43 1,371,696 0.45
IUSB 50.74 0.28 155,651 0.44
BNDW 77.23 0.25 5,009 0.44
MLQD 49.73 0.24 2,300 0.43
TLH 138.69 0.83 31,236 0.42
WTR 39.46 -0.65 772,285 0.41
MAAX 25.10 0.16 1,000 0.41
NRC 51.50 3.91 13,078 0.40
NRGZ 54.70 6.95 200 0.39
GLBY 26.24 0.47 200 0.37
SKOR 50.70 0.04 2,618 0.35
IBMK 25.97 0.10 11,850 0.35
JHMU 32.20 0.59 1,474 0.34
AGGE 18.80 -0.34 5,363 0.34
ITE 60.74 0.41 21,586 0.24
FMCI 10.01 0.10 14,385 0.22
BBSA 25.26 0.21 500 0.19
GBF 113.97 0.30 4,505 0.17
BGRN 52.99 0.36 2,100 0.17
NUAG 24.01 0.19 15,520 0.13
JAGG 25.93 0.35 9,700 0.11
PLW 33.09 0.76 5,673 0.10
TAXF 51.84 0.14 205 0.04
FLMI 25.32 0.28 100 0.03
FLCO 24.31 0.24 786 0.01
LACQU 10.40 0.39 1 0.00
BRPM 9.80 1.26 100 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...