Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MTTR | A | 4.80 | 175.86 | 72,107,906 | 16.82 | |
GAPR | A | 34.01 | 0.53 | 633,771 | 9.67 | |
PHYT | A | 11.33 | 0.27 | 418,121 | 8.65 | |
FAPR | A | 36.79 | 0.57 | 409,140 | 7.27 | |
AGZD | A | 22.19 | 0.00 | 450,343 | 6.06 | |
CKX | A | 14.26 | 4.23 | 15,447 | 5.86 | |
FEXD | A | 11.05 | 0.09 | 98,141 | 5.81 | |
CHCI | A | 7.94 | 10.58 | 94,923 | 5.40 | |
TCOA | A | 11.02 | 0.32 | 101,514 | 5.14 | |
IDR | A | 9.50 | 2.04 | 166,490 | 4.23 | |
TSDD | A | 36.90 | 6.80 | 441,240 | 3.84 | |
DLNG | A | 3.57 | 8.84 | 144,352 | 3.81 | |
VIVK | A | 1.43 | 33.64 | 534,755 | 2.90 | |
SSIC | A | 11.07 | 0.98 | 58,892 | 2.86 | |
CRTO | A | 35.52 | 0.28 | 751,950 | 2.81 | |
KEX | A | 99.14 | 3.48 | 1,014,361 | 2.54 | |
PBDC | A | 33.58 | 0.96 | 78,791 | 2.45 | |
TSLZ | A | 58.23 | 6.77 | 1,719,374 | 2.41 | |
BSCO | A | 20.99 | 0.05 | 2,058,331 | 2.34 | |
MCBC | A | 14.26 | 0.92 | 331,184 | 2.30 | |
OBDE | A | 16.30 | 8.67 | 103,319 | 2.23 | |
IBHD | A | 23.26 | 0.09 | 390,432 | 2.15 | |
ETR | A | 107.45 | 0.64 | 2,810,277 | 1.99 | |
LE | A | 13.16 | 3.05 | 182,893 | 1.93 | |
WHF | A | 12.89 | 1.58 | 157,761 | 1.92 | |
AMS | A | 3.01 | 0.68 | 18,273 | 1.89 | |
DAPR | A | 33.57 | 0.49 | 108,837 | 1.86 | |
MCY | A | 55.33 | 3.17 | 444,559 | 1.80 | |
BMI | A | 181.14 | 2.47 | 303,069 | 1.77 | |
AXP | A | 233.00 | 0.85 | 5,150,899 | 1.76 | |
DBA | A | 26.19 | -1.21 | 996,960 | 1.72 | |
TBLL | A | 105.35 | 0.01 | 297,594 | 1.71 | |
AGX | A | 61.64 | -0.45 | 125,952 | 1.65 | |
NISN | A | 6.43 | 20.64 | 168,762 | 1.64 | |
SHV | A | 110.36 | 0.01 | 3,892,002 | 1.63 | |
VCTR | A | 48.93 | 3.08 | 650,532 | 1.62 | |
VITL | A | 25.34 | 0.40 | 805,587 | 1.61 | |
BOXX | A | 106.78 | 0.01 | 793,149 | 1.59 | |
MAGQ | A | 25.72 | -0.42 | 3,381 | 1.58 | |
VSTO | A | 34.46 | 6.49 | 803,931 | 1.57 | |
MAYW | A | 28.02 | 0.14 | 8,543 | 1.56 | |
FLRT | A | 47.85 | 0.26 | 74,475 | 1.49 | |
JPST | A | 50.36 | 0.04 | 5,522,372 | 1.47 | |
PNTG | A | 20.85 | 2.71 | 214,549 | 1.44 | |
GSL | A | 21.91 | 2.67 | 1,070,800 | 1.43 | |
GAIA | A | 3.85 | -2.04 | 47,642 | 1.42 | |
PULS | A | 49.63 | 0.02 | 1,683,428 | 1.40 | |
GGAL | A | 31.02 | 9.00 | 1,323,964 | 1.37 | |
ANDE | A | 58.95 | 1.24 | 238,540 | 1.31 | |
FEN | A | 16.36 | 1.61 | 74,376 | 1.27 | |
CSHI | A | 49.97 | 0.12 | 136,830 | 1.26 | |
SFM | A | 65.43 | 0.43 | 1,724,546 | 1.25 | |
KMI | A | 18.82 | -0.11 | 16,187,970 | 1.21 | |
SCHW | A | 74.26 | 1.14 | 8,846,213 | 1.21 | |
TKC | A | 5.84 | 1.74 | 361,336 | 1.21 | |
BCSF | A | 16.05 | 1.84 | 336,455 | 1.20 | |
WFC | A | 61.10 | 1.24 | 21,376,975 | 1.19 | |
MFIC | A | 15.26 | -0.33 | 311,696 | 1.17 | |
METCL | A | 25.30 | 0.24 | 4,650 | 1.16 | |
CPZ | A | 15.41 | 1.12 | 66,016 | 1.15 | |
SO | A | 72.98 | 1.15 | 5,387,552 | 1.13 | |
GBDC | A | 17.11 | 1.85 | 928,451 | 1.11 | |
PRMW | A | 18.61 | 0.98 | 1,241,781 | 1.10 | |
GSY | A | 49.77 | 0.06 | 475,272 | 1.09 | |
AKR | A | 17.42 | 2.17 | 1,280,134 | 1.07 | |
CHD | A | 105.95 | 1.53 | 1,243,804 | 1.05 | |
PMAY | A | 32.56 | 0.12 | 33,463 | 1.05 | |
ICSH | A | 50.46 | 0.03 | 1,134,620 | 1.04 | |
FTSM | A | 59.74 | 0.05 | 879,994 | 1.04 | |
SGOV | A | 100.60 | 0.01 | 3,532,419 | 1.04 | |
GECCI | B | 24.73 | 0.24 | 36,707 | 1.03 | |
BIL | A | 91.70 | 0.02 | 6,610,125 | 1.01 | |
RSG | A | 191.76 | 1.05 | 1,262,727 | 1.00 | |
ALL | A | 175.41 | 1.42 | 1,698,303 | 0.98 | |
CSR | A | 65.58 | 1.06 | 85,507 | 0.98 | |
CTA | A | 27.26 | 0.33 | 53,876 | 0.97 | |
PGR | A | 213.00 | -0.79 | 2,732,449 | 0.96 | |
MINT | A | 100.45 | 0.00 | 914,535 | 0.95 | |
USFR | A | 50.50 | 0.04 | 3,496,569 | 0.95 | |
PNNT | A | 7.08 | 1.00 | 404,158 | 0.94 | |
HEI.A | A | 161.87 | 1.31 | 218,978 | 0.94 | |
COOP | A | 78.06 | 0.66 | 453,798 | 0.93 | |
RZLT | A | 3.54 | 3.21 | 327,290 | 0.92 | |
AOMR | A | 11.62 | -0.17 | 44,423 | 0.90 | |
MEAR | A | 50.03 | -0.02 | 55,100 | 0.89 | |
SKYW | A | 71.38 | 3.25 | 457,043 | 0.88 | |
MAIN | A | 48.16 | 1.13 | 304,661 | 0.87 | |
BILS | A | 99.28 | 0.02 | 260,290 | 0.86 | |
OKE | A | 79.91 | 0.35 | 2,566,893 | 0.85 | |
HTGC | A | 18.69 | 1.25 | 830,645 | 0.84 | |
LONZ | A | 51.14 | 0.22 | 24,753 | 0.83 | |
JAN | A | 4.33 | 9.07 | 301,774 | 0.81 | |
CLOX | A | 25.48 | 0.23 | 14,881 | 0.78 | |
HSRT | A | 39.04 | -0.18 | 12,124 | 0.77 | |
BXSL | A | 31.60 | 0.93 | 660,266 | 0.77 | |
FTAIM | A | 25.76 | 0.31 | 6,178 | 0.75 | |
BIZD | A | 16.60 | 0.85 | 463,365 | 0.74 | |
CGBD | A | 16.79 | 0.51 | 162,081 | 0.74 | |
XHLF | A | 50.21 | 0.04 | 137,273 | 0.74 | |
CLOA | A | 51.72 | -0.02 | 50,920 | 0.71 | |
GSBD | A | 15.50 | 1.11 | 443,611 | 0.70 | |
TUSI | A | 25.28 | 0.02 | 10,504 | 0.69 | |
CTRI | B | 24.57 | 0.33 | 740,577 | 0.69 | |
YCS | A | 86.47 | 0.40 | 9,941 | 0.67 | |
UMAY | A | 30.37 | 0.16 | 6,233 | 0.66 | |
FRA | A | 13.10 | 0.77 | 101,595 | 0.65 | |
FEUZ | A | 41.88 | 1.70 | 908 | 0.61 | |
VRIG | A | 25.07 | 0.02 | 223,358 | 0.59 | |
USDU | A | 26.69 | 0.04 | 104,736 | 0.58 | |
NESR | A | 9.20 | 2.22 | 67,589 | 0.57 | |
EMNT | A | 98.52 | 0.04 | 4,930 | 0.57 | |
SU | A | 39.08 | 1.40 | 2,618,938 | 0.55 | |
TTP | A | 32.02 | 1.32 | 4,006 | 0.54 | |
BSJO | A | 22.70 | 0.14 | 102,024 | 0.54 | |
SHRT | A | 8.37 | -0.11 | 11,119 | 0.54 | |
TFLO | A | 50.62 | 0.04 | 1,538,383 | 0.50 | |
FDUS | A | 20.12 | 0.80 | 156,949 | 0.49 | |
LABP | A | 21.96 | 0.64 | 13,185 | 0.45 | |
BKUI | A | 49.47 | 0.02 | 2,864 | 0.43 | |
EICC | B | 24.93 | 0.20 | 9,506 | 0.43 | |
BDCZ | A | 19.20 | 0.81 | 2,026 | 0.41 | |
PVI | A | 24.76 | -0.13 | 4,813 | 0.36 | |
JULQ | A | 24.92 | 0.02 | 296 | 0.36 | |
GSST | A | 50.23 | 0.01 | 23,605 | 0.32 | |
GLLI | A | 11.50 | 4.07 | 2,093 | 0.32 | |
FINS | A | 12.36 | -0.24 | 19,165 | 0.31 | |
OCTJ | A | 24.09 | 0.12 | 494 | 0.28 | |
PULT | A | 50.36 | 0.06 | 5,272 | 0.23 | |
RAVI | A | 75.35 | 0.05 | 12,194 | 0.22 | |
LOCT | A | 24.03 | 0.17 | 905 | 0.22 | |
HOCT | A | 24.12 | 0.21 | 705 | 0.21 | |
OCTD | A | 24.30 | 0.23 | 112 | 0.17 | |
UYLD | A | 51.00 | 0.02 | 14,519 | 0.11 | |
LJAN | A | 24.64 | 0.40 | 202 | 0.09 | |
JULJ | A | 24.97 | 0.06 | 131 | 0.06 | |
JANJ | A | 24.70 | 0.26 | 622 | 0.06 | |
EVLN | A | 50.79 | 0.13 | 12,934 | 0.04 | |
NUSB | B | 25.08 | 0.04 | 324 | 0.02 | |
ARCM | A | 100.38 | 0.02 | 2 | 0.01 | |
JULD | A | 25.05 | 0.16 | 5 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles