Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HIBB | A | 86.15 | 18.84 | 4,148,632 | 11.31 | |
GLST | A | 10.87 | 0.37 | 280,715 | 11.29 | |
CHCI | B | 6.28 | -20.91 | 187,174 | 8.79 | |
VPC | A | 22.52 | 0.45 | 164,869 | 7.55 | |
EVSB | A | 50.56 | 0.06 | 21,634 | 7.16 | |
RSF | C | 15.37 | 2.15 | 129,574 | 5.57 | |
SPOT | A | 303.31 | 11.41 | 11,383,449 | 5.44 | |
SVII | A | 11.03 | 0.09 | 132,024 | 5.23 | |
GMGI | A | 3.93 | 15.59 | 303,256 | 5.12 | |
PHYT | A | 11.33 | 0.00 | 250,501 | 4.70 | |
FAPR | A | 37.07 | 0.77 | 248,050 | 4.06 | |
FLDR | A | 49.97 | 0.06 | 463,277 | 3.84 | |
AOMR | B | 10.39 | -10.59 | 161,603 | 3.13 | |
KARO | A | 27.37 | 1.02 | 21,019 | 2.77 | |
DSGX | A | 94.10 | 2.68 | 430,923 | 2.66 | |
FIP | A | 7.78 | 9.73 | 2,232,195 | 2.58 | |
OCTJ | A | 24.08 | -0.04 | 4,650 | 2.51 | |
GAPR | A | 34.20 | 0.56 | 170,449 | 2.47 | |
NTIC | A | 16.23 | 3.97 | 53,281 | 2.45 | |
GE | A | 162.62 | 8.28 | 19,035,125 | 2.40 | |
R | A | 122.01 | 11.94 | 714,917 | 2.39 | |
MTEN | B | 3.75 | 0.00 | 308,615 | 2.38 | |
NXTV | B | 25.21 | 0.84 | 324 | 2.22 | |
PM | A | 97.66 | 3.83 | 13,105,208 | 2.20 | |
FTEL | A | 9.14 | 2.01 | 1,131,291 | 2.11 | |
SCM | A | 14.35 | 2.65 | 237,469 | 2.05 | |
YMM | A | 8.16 | 3.03 | 15,406,361 | 2.04 | |
SUPV | A | 6.08 | -1.94 | 2,889,304 | 2.03 | |
OCTD | A | 24.33 | 0.12 | 1,346 | 2.02 | |
CR | A | 138.11 | 5.65 | 424,337 | 1.97 | |
LE | A | 13.73 | 4.33 | 190,933 | 1.95 | |
DLNG | A | 3.69 | 3.36 | 75,405 | 1.94 | |
VCTR | A | 50.64 | 3.49 | 776,939 | 1.94 | |
AZZ | A | 82.93 | 8.41 | 310,549 | 1.93 | |
MLI | A | 57.44 | 7.28 | 1,276,337 | 1.86 | |
TME | A | 12.32 | 4.76 | 14,926,646 | 1.84 | |
ESHA | A | 10.39 | 0.39 | 72,860 | 1.84 | |
ARMN | A | 3.95 | 2.07 | 384,590 | 1.84 | |
CSTE | A | 6.47 | 5.37 | 164,242 | 1.83 | |
FEBO | A | 11.25 | 12.40 | 21,293 | 1.81 | |
SF | A | 77.88 | 0.82 | 906,339 | 1.76 | |
OCTQ | A | 24.04 | 0.15 | 8,325 | 1.75 | |
IGA | A | 9.07 | 2.60 | 83,432 | 1.71 | |
SRLN | A | 41.95 | 0.19 | 4,109,372 | 1.68 | |
FLTR | A | 25.45 | 0.00 | 913,483 | 1.67 | |
ANDE | A | 60.41 | 2.48 | 299,561 | 1.62 | |
AXP | A | 238.96 | 2.56 | 4,684,407 | 1.60 | |
ENVA | A | 64.32 | 5.05 | 403,534 | 1.60 | |
OCTH | A | 24.23 | 0.12 | 4,037 | 1.58 | |
BBAR | A | 9.40 | 0.21 | 1,676,178 | 1.56 | |
CPZ | A | 15.50 | 0.58 | 90,395 | 1.55 | |
KEX | A | 101.94 | 2.82 | 623,888 | 1.54 | |
MCY | A | 56.76 | 2.58 | 386,710 | 1.54 | |
FLBL | A | 24.41 | 0.14 | 237,795 | 1.53 | |
CATX | A | 1.70 | 11.11 | 6,552,801 | 1.52 | |
LMT | A | 460.08 | -0.27 | 1,789,251 | 1.52 | |
BOOT | A | 106.71 | 3.42 | 1,054,618 | 1.52 | |
VLTO | A | 93.72 | 2.73 | 2,554,669 | 1.52 | |
KBUF | A | 26.19 | 1.09 | 1,432 | 1.52 | |
HPF | A | 16.71 | 1.52 | 71,716 | 1.46 | |
MINT | A | 100.48 | 0.03 | 1,371,110 | 1.42 | |
AGX | A | 61.63 | -0.02 | 107,551 | 1.39 | |
EZPW | A | 11.47 | 2.78 | 760,568 | 1.37 | |
PRK | A | 135.31 | 1.06 | 59,420 | 1.37 | |
IBHD | A | 23.27 | 0.04 | 249,214 | 1.35 | |
JAN | A | 4.52 | 4.27 | 507,883 | 1.34 | |
KEQU | A | 36.40 | 2.77 | 11,409 | 1.34 | |
ASR | A | 338.38 | 7.33 | 56,507 | 1.33 | |
VUSB | A | 49.44 | 0.07 | 1,121,950 | 1.33 | |
TRNS | A | 114.98 | 3.26 | 52,443 | 1.32 | |
BMI | A | 186.40 | 2.90 | 225,458 | 1.32 | |
BCSF | A | 16.23 | 1.12 | 374,610 | 1.32 | |
PNTG | A | 21.42 | 2.73 | 197,934 | 1.32 | |
MCBC | A | 14.28 | 0.14 | 190,509 | 1.31 | |
COOP | A | 79.48 | 1.82 | 596,590 | 1.31 | |
PFBC | A | 76.94 | 2.81 | 114,895 | 1.29 | |
PNNT | A | 7.23 | 2.12 | 545,540 | 1.28 | |
TYG | A | 31.95 | 0.73 | 58,484 | 1.28 | |
VITL | A | 26.25 | 3.59 | 654,109 | 1.28 | |
SCHW | A | 75.23 | 1.31 | 9,242,993 | 1.26 | |
SO | A | 73.25 | 0.37 | 6,054,387 | 1.26 | |
SKYW | A | 74.31 | 4.10 | 663,780 | 1.25 | |
WHF | A | 12.76 | -1.01 | 103,458 | 1.24 | |
PG | A | 161.50 | 0.60 | 7,706,095 | 1.23 | |
SGOV | A | 100.61 | 0.01 | 4,206,091 | 1.23 | |
AR | A | 31.02 | 2.14 | 5,841,149 | 1.22 | |
WGS | A | 12.00 | 15.50 | 253,432 | 1.22 | |
WFC | A | 60.94 | -0.26 | 21,655,962 | 1.20 | |
GSL | A | 22.32 | 1.87 | 902,235 | 1.19 | |
HEI.A | A | 165.84 | 2.45 | 280,135 | 1.18 | |
NKX | A | 12.03 | 0.75 | 126,266 | 1.17 | |
NGS | A | 24.21 | 2.02 | 85,128 | 1.16 | |
HEI | A | 204.82 | 2.71 | 441,270 | 1.12 | |
KLG | A | 23.80 | 8.13 | 1,378,466 | 1.12 | |
GS | A | 424.00 | 1.59 | 2,661,822 | 1.11 | |
VSTO | A | 34.86 | 1.16 | 567,730 | 1.10 | |
BKLN | A | 21.06 | 0.29 | 10,076,270 | 1.09 | |
XHLF | A | 50.21 | 0.00 | 195,909 | 1.09 | |
PEX | A | 29.65 | 1.70 | 3,019 | 1.08 | |
ETR | A | 107.18 | -0.25 | 1,521,696 | 1.07 | |
BMA | A | 52.07 | -2.25 | 408,672 | 1.06 | |
KBR | A | 64.20 | 1.71 | 1,447,218 | 1.06 | |
RSG | A | 190.61 | -0.60 | 1,348,398 | 1.06 | |
IBTA | B | 109.90 | 8.51 | 486,020 | 1.06 | |
CACI | A | 382.43 | 1.69 | 115,933 | 1.05 | |
DAL | A | 49.23 | 0.43 | 10,666,233 | 1.05 | |
CGBD | A | 16.99 | 1.22 | 232,855 | 1.05 | |
TRIN | A | 14.85 | 1.09 | 529,057 | 1.05 | |
BIZD | A | 16.68 | 0.48 | 636,321 | 1.03 | |
RTX | A | 101.38 | -0.18 | 8,567,654 | 1.03 | |
GBDC | A | 17.21 | 0.58 | 859,348 | 1.02 | |
NISN | A | 7.97 | 23.95 | 103,304 | 1.00 | |
JMST | A | 50.67 | 0.02 | 305,646 | 1.00 | |
FCNCA | A | 1622.72 | 0.00 | 76,010 | 0.99 | |
PRMW | A | 18.74 | 0.70 | 1,119,511 | 0.98 | |
GECCI | B | 24.78 | 0.20 | 34,541 | 0.98 | |
TEF | A | 4.43 | 1.61 | 728,337 | 0.97 | |
BSCP | A | 20.40 | 0.10 | 810,227 | 0.97 | |
PULS | A | 49.65 | 0.04 | 1,172,996 | 0.97 | |
BAC | A | 38.37 | 1.70 | 39,165,904 | 0.96 | |
AKR | A | 17.66 | 1.38 | 1,131,207 | 0.95 | |
BDCZ | A | 19.31 | 0.57 | 4,755 | 0.95 | |
FTAI | A | 72.69 | 2.54 | 840,842 | 0.94 | |
PBDC | A | 33.78 | 0.59 | 30,443 | 0.94 | |
EPAC | A | 36.04 | 2.27 | 285,113 | 0.93 | |
CSR | A | 64.83 | -1.14 | 80,673 | 0.92 | |
KIO | A | 13.34 | -0.37 | 114,613 | 0.92 | |
SHV | A | 110.38 | 0.02 | 2,203,507 | 0.92 | |
BIL | A | 91.71 | 0.01 | 5,962,589 | 0.91 | |
COF | A | 147.90 | 0.44 | 2,503,006 | 0.91 | |
TBIL | A | 49.99 | 0.04 | 856,737 | 0.91 | |
GGAL | A | 30.53 | -1.58 | 857,571 | 0.90 | |
CHD | A | 106.71 | 0.72 | 1,053,840 | 0.90 | |
HTGC | A | 18.85 | 0.86 | 897,626 | 0.90 | |
MAIN | A | 48.69 | 1.10 | 313,076 | 0.89 | |
AAA | A | 25.13 | -0.06 | 7,569 | 0.89 | |
CSHI | A | 50.00 | 0.06 | 96,542 | 0.89 | |
DB | A | 16.50 | 1.60 | 3,042,684 | 0.88 | |
JXN | A | 69.53 | 3.70 | 822,119 | 0.87 | |
JULD | A | 25.07 | 0.06 | 1,586 | 0.87 | |
FLRT | A | 47.93 | 0.17 | 43,123 | 0.85 | |
HSPO | A | 10.94 | 0.18 | 28,838 | 0.85 | |
JPST | A | 50.38 | 0.04 | 3,119,984 | 0.83 | |
IBHE | A | 23.30 | -0.04 | 141,107 | 0.83 | |
NOG | A | 43.11 | 1.05 | 1,072,843 | 0.82 | |
FTSM | A | 59.76 | 0.03 | 680,346 | 0.82 | |
ALL | A | 175.28 | -0.07 | 1,410,885 | 0.81 | |
CPNG | A | 22.72 | 1.16 | 13,093,500 | 0.81 | |
FLRN | A | 30.81 | 0.00 | 417,352 | 0.79 | |
GSY | A | 49.79 | 0.03 | 344,659 | 0.79 | |
GSBD | A | 15.51 | 0.06 | 498,089 | 0.79 | |
IDU | A | 85.11 | 0.50 | 27,939 | 0.78 | |
VIST | A | 44.17 | 1.40 | 428,062 | 0.78 | |
GNK | A | 21.12 | 1.54 | 539,334 | 0.77 | |
LOCT | A | 24.04 | 0.02 | 3,114 | 0.76 | |
RAVI | A | 75.37 | 0.03 | 41,447 | 0.75 | |
MEAR | A | 50.05 | 0.04 | 46,184 | 0.74 | |
IBACU | B | 10.05 | 0.21 | 119,340 | 0.74 | |
SLM | A | 21.93 | 2.86 | 1,561,043 | 0.73 | |
EFT | A | 13.40 | 0.90 | 68,774 | 0.73 | |
TTP | A | 32.25 | 0.72 | 5,353 | 0.73 | |
FSCO | A | 5.87 | -0.51 | 492,566 | 0.73 | |
CLOZ | A | 26.81 | 0.04 | 80,361 | 0.73 | |
DUK | A | 98.20 | 0.08 | 2,148,787 | 0.72 | |
NHI | A | 62.74 | 0.67 | 136,279 | 0.72 | |
NN | A | 8.66 | 3.10 | 692,813 | 0.72 | |
EICC | B | 25.00 | 0.28 | 15,028 | 0.71 | |
ETRN | A | 12.89 | 0.23 | 5,404,048 | 0.70 | |
APRQ | B | 24.49 | 0.06 | 3,779 | 0.70 | |
TKC | A | 5.89 | 0.86 | 206,935 | 0.69 | |
HSBC | A | 41.89 | 0.65 | 1,583,674 | 0.69 | |
TETE | A | 11.90 | 0.85 | 14,677 | 0.69 | |
NML | A | 7.43 | 0.81 | 162,738 | 0.68 | |
GAINN | A | 24.06 | 0.67 | 3,310 | 0.68 | |
BXSL | A | 31.89 | 0.92 | 569,610 | 0.67 | |
XBIL | A | 50.05 | 0.02 | 70,336 | 0.66 | |
MTB | A | 146.86 | 0.81 | 727,096 | 0.65 | |
QCAP | B | 20.17 | 0.60 | 108,354 | 0.63 | |
FCT | A | 10.36 | 0.88 | 65,242 | 0.62 | |
BSIG | A | 23.51 | 0.90 | 148,517 | 0.62 | |
BILS | A | 99.29 | 0.01 | 183,922 | 0.61 | |
MCAA | A | 11.54 | 0.17 | 61,384 | 0.61 | |
CXT | A | 63.24 | 2.35 | 227,208 | 0.61 | |
OPER | A | 100.47 | -0.03 | 8,599 | 0.60 | |
BKUI | A | 49.50 | 0.06 | 3,984 | 0.60 | |
TFLO | A | 50.63 | 0.02 | 1,757,130 | 0.58 | |
ICSH | A | 50.46 | 0.01 | 620,398 | 0.57 | |
HYGH | A | 85.38 | 0.25 | 18,390 | 0.56 | |
DAPR | A | 33.77 | 0.59 | 32,353 | 0.56 | |
FRA | A | 13.19 | 0.69 | 86,206 | 0.55 | |
BMAY | A | 35.71 | 0.40 | 5,117 | 0.54 | |
IBDP | A | 25.05 | 0.00 | 250,392 | 0.53 | |
BUXX | A | 20.28 | 0.05 | 35,402 | 0.53 | |
PJUN | A | 34.57 | 0.23 | 23,840 | 0.52 | |
UMAY | A | 30.38 | 0.03 | 4,947 | 0.52 | |
TSN | A | 60.98 | 0.61 | 1,426,101 | 0.51 | |
CSWC | A | 25.69 | 1.10 | 164,701 | 0.50 | |
FDUS | A | 20.34 | 1.09 | 151,733 | 0.48 | |
BSJO | A | 22.71 | 0.02 | 90,131 | 0.48 | |
VLYPO | A | 24.09 | 1.01 | 11,066 | 0.47 | |
XAPR | B | 30.02 | 0.36 | 30,654 | 0.47 | |
OBIL | A | 49.85 | 0.03 | 17,224 | 0.46 | |
KLIP | A | 14.99 | 0.87 | 138,356 | 0.46 | |
FLGV | F | 20.02 | 0.14 | 40,991 | 0.44 | |
MAYW | A | 28.03 | 0.06 | 2,234 | 0.43 | |
DMAY | A | 37.43 | 0.32 | 9,707 | 0.40 | |
MFAN | A | 25.75 | 0.59 | 16,456 | 0.39 | |
BSJP | A | 22.90 | 0.09 | 103,476 | 0.37 | |
LABP | A | 22.15 | 0.87 | 9,225 | 0.31 | |
PAAA | A | 50.91 | 0.02 | 10,613 | 0.30 | |
PMAY | A | 32.64 | 0.25 | 9,408 | 0.29 | |
BOTT | B | 25.52 | 1.15 | 227 | 0.29 | |
HOCT | A | 24.13 | 0.04 | 946 | 0.28 | |
DUSB | A | 50.55 | 0.01 | 28,915 | 0.26 | |
LONZ | A | 51.17 | 0.06 | 7,541 | 0.25 | |
PTMN | A | 19.41 | 0.15 | 10,600 | 0.24 | |
EMNT | A | 98.54 | 0.02 | 2,016 | 0.24 | |
CLOX | A | 25.53 | 0.20 | 4,150 | 0.22 | |
CKX | A | 14.40 | 0.96 | 519 | 0.20 | |
UYLD | A | 51.01 | 0.03 | 27,413 | 0.20 | |
MAYT | A | 29.58 | 0.41 | 1,852 | 0.20 | |
JULJ | A | 24.98 | 0.04 | 398 | 0.19 | |
GMAY | A | 34.10 | 0.16 | 3,737 | 0.18 | |
WZRD | B | 25.45 | 0.02 | 5,703 | 0.16 | |
FMAY | A | 43.25 | 0.39 | 9,371 | 0.11 | |
PUI | A | 33.62 | 0.45 | 499 | 0.10 | |
XJUN | A | 36.27 | 0.26 | 5,795 | 0.09 | |
JANQ | A | 24.66 | 0.10 | 927 | 0.09 | |
NUSB | B | 25.09 | 0.04 | 1,320 | 0.08 | |
FEXD | A | 11.22 | 1.54 | 1,045 | 0.06 | |
JUNW | A | 27.91 | 0.20 | 1,294 | 0.06 | |
JULQ | A | 24.93 | 0.02 | 43 | 0.05 | |
TLGY | A | 11.36 | 0.26 | 1,224 | 0.04 | |
APXI | A | 11.47 | 0.13 | 1,022 | 0.04 | |
IVCB | A | 11.33 | 0.18 | 3,142 | 0.04 | |
JANJ | A | 24.74 | 0.15 | 111 | 0.01 | |
KPRO | B | 25.54 | 0.59 | 2 | 0.01 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles