Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 02/19/2019

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
ETON 7.49 10.96 331,912 15.25
FMCIU 10.28 0.00 167,201 12.27
XKCP 34.02 1.93 6,180 11.08
SBNA 25.02 -0.32 37,020 8.48
CHIS 16.92 0.80 1,300 8.33
HMI 16.24 10.25 924,360 8.26
TKKSU 10.20 0.00 56,589 7.47
XKFF 31.12 0.36 2,804 7.30
KOMP 31.37 0.52 9,695 7.05
VGZ 0.87 20.43 853,396 5.67
WEI 13.00 -1.48 28,589 5.26
CYBE 21.91 1.44 135,721 4.90
JYNT 9.64 5.13 149,592 4.57
PCMI 30.81 -8.71 599,975 3.87
GRP.U 46.78 0.04 38,200 3.82
LGOV 25.51 0.18 1,283 3.42
PFIN 8.40 5.00 14,275 3.38
INFU 4.25 2.66 61,002 3.27
AXNX 18.00 9.49 335,691 3.22
FREL 25.49 -0.04 1,503,640 3.10
YETI 23.89 4.60 3,548,461 3.01
VPC 25.15 0.54 452,489 3.00
SACH 4.68 2.41 164,408 2.90
LLY 122.13 -0.29 17,856,962 2.89
OFG 20.28 1.15 987,623 2.73
WMW 35.40 2.28 9,609 2.64
VIAV 13.10 2.34 5,873,502 2.57
WIX 125.75 3.58 1,606,929 2.49
MLR 32.61 3.43 77,911 2.43
GSS 4.14 4.28 902,566 2.41
ARVN 22.09 -7.15 290,298 2.27
FELE 54.07 6.44 301,319 2.22
TPNL 8.14 4.90 528,472 2.18
GOAT 27.01 0.30 5,861 2.18
CSIQ 22.30 8.57 1,622,674 2.17
PAR 27.66 3.40 187,790 2.12
MOG.B 94.52 1.81 700 2.10
WLFC 44.20 1.33 15,148 2.03
SAND 5.63 2.55 2,561,868 2.02
ARGX 125.94 -0.63 405,482 2.00
VRAI 25.48 1.91 678,773 2.00
TCMD 74.11 4.88 476,055 1.99
ARKF 20.77 0.78 98,283 1.99
TTD 161.70 2.26 2,136,356 1.98
SNBR 43.84 1.79 1,223,102 1.94
BOSC 3.39 4.63 86,518 1.89
ECL 167.31 2.34 2,004,940 1.85
SPPP 11.25 2.38 120,936 1.85
CDNS 52.64 0.11 2,981,897 1.83
IRBT 120.51 0.94 1,457,992 1.83
IBMM 25.78 0.02 36,203 1.83
HOTH 7.06 -17.23 281,300 1.83
FIVN 54.31 0.13 1,201,761 1.79
GLDW 132.29 0.86 2,466 1.75
GOOD 20.88 -0.05 263,453 1.72
UTL 53.75 1.05 69,148 1.71
GDXJ 34.34 4.22 21,762,603 1.70
KL 34.14 1.64 1,919,270 1.68
XONE 11.17 1.36 219,096 1.66
DNJR 11.50 5.41 7,977 1.62
SPXB 100.02 23.60 1,981 1.62
WAAS 21.76 2.35 130,836 1.60
ANAT 155.00 4.84 51,974 1.58
THOR 21.84 9.64 160,184 1.57
SSRM 14.08 0.14 1,365,297 1.56
GPC 109.18 1.48 1,449,061 1.52
RFI 13.01 1.64 188,349 1.48
KTOS 17.85 5.31 1,613,783 1.45
HRZN 12.66 -0.47 104,430 1.44
BDSI 4.82 4.10 896,495 1.43
AU 14.98 10.31 4,748,397 1.43
CIEN 41.79 3.93 4,265,589 1.41
PROV 19.65 0.26 11,422 1.41
EPRT 16.58 0.06 520,433 1.40
A 77.52 -1.00 2,960,060 1.39
URE 71.73 0.00 29,104 1.36
PBA 36.87 0.30 863,029 1.35
RWSL 55.07 0.46 12,973 1.35
PSAU 19.49 3.18 31,642 1.34
GH 50.23 -1.64 657,276 1.34
DOC 18.78 0.59 1,627,145 1.33
SHOP 181.30 1.75 2,280,214 1.33
BSTC 71.50 -0.17 57,486 1.30
ATUS 21.46 -0.60 6,903,546 1.30
OMCL 83.00 0.58 461,528 1.29
ZBRA 199.32 -0.22 663,767 1.29
NFRA 48.10 0.42 65,422 1.28
NGL 13.86 1.46 1,715,015 1.27
IBDQ 24.37 0.08 166,351 1.27
ZHOK 64.59 1.11 941 1.23
EVTC 30.34 5.20 714,002 1.22
NGVT 113.10 1.73 319,016 1.21
GEX 63.78 1.08 6,974 1.20
PALL 141.21 3.42 44,099 1.18
CEV 11.72 0.34 34,534 1.16
ENSG 53.42 2.36 420,625 1.14
OFIX 65.48 1.52 134,855 1.14
SBAC 183.55 -1.05 856,350 1.14
FBP 11.36 1.88 1,994,424 1.14
USTB 49.84 -0.07 3,172 1.14
TCLD 26.11 0.36 368 1.13
NHC 84.03 0.18 44,110 1.10
KMI 19.15 1.86 18,149,410 1.09
CHKP 120.34 0.20 1,053,514 1.08
MKTX 232.54 1.32 283,904 1.08
FF 18.94 1.18 155,440 1.08
CRL 141.13 0.19 432,280 1.07
IBML 25.36 0.08 35,824 1.07
FBND 49.40 0.14 92,517 1.06
GTY 33.90 1.16 135,158 1.05
KEYS 80.66 0.35 1,806,489 1.05
SCM 14.81 1.09 118,006 1.04
AVB 196.45 0.19 675,791 1.03
JBGS 41.07 0.24 626,502 1.03
ERIE 167.14 1.12 47,457 1.02
AGX 48.20 1.84 148,230 1.02
AGYS 20.43 0.44 88,858 1.01
PPTY 29.62 0.24 14,999 1.00
EQC 32.80 0.40 664,970 0.99
WSR 14.54 1.04 313,611 0.99
BMI 60.02 -0.23 123,416 0.98
HR 32.80 0.03 618,767 0.97
NEE 185.37 0.72 2,347,430 0.97
OGE 41.93 0.12 1,591,740 0.97
SCL 92.20 1.33 83,938 0.97
ARRY 23.10 -0.13 3,407,699 0.96
FMN 13.48 2.35 33,358 0.96
LXP 9.57 -0.62 1,648,604 0.96
VEEV 120.40 -0.34 1,239,150 0.96
AON 172.66 0.40 1,077,184 0.95
STOR 32.44 -0.22 1,757,273 0.95
CWST 35.28 0.71 249,293 0.94
AMT 177.60 -0.12 1,927,828 0.94
PG 99.99 1.53 10,078,289 0.94
IBMK 25.85 0.14 36,971 0.94
MMIT 25.30 0.28 9,000 0.94
MDLZ 48.10 -0.12 7,830,270 0.93
VST 26.59 0.30 3,671,836 0.93
NACP 20.01 0.13 833 0.93
VCEL 19.33 -0.82 635,694 0.92
USRT 51.15 0.14 280,849 0.92
PHO 32.87 0.21 39,208 0.92
TMUS 72.52 0.65 3,634,744 0.92
TR 36.56 1.90 114,069 0.92
DUKB 25.15 0.32 88,717 0.92
SYNH 54.85 0.20 550,733 0.90
CQP 43.71 1.06 248,468 0.89
DEO 157.29 -0.08 419,320 0.89
RWCD 54.14 0.09 6,702 0.89
LION 32.20 2.48 213,838 0.88
CNP 31.21 1.04 4,633,596 0.88
DHR 111.32 0.07 2,359,622 0.87
REG 66.57 0.38 954,902 0.87
FIXD 49.96 0.10 108,033 0.87
RWVG 53.20 0.37 8,115 0.87
ZYXI 5.09 2.83 37,084 0.87
INTU 234.63 0.56 1,377,050 0.86
ORLY 384.54 -0.89 628,720 0.86
XLNX 118.96 -0.29 3,088,833 0.86
GRA 76.34 0.98 646,886 0.86
NQP 13.00 0.58 59,327 0.86
ORIT 17.47 0.92 203,571 0.85
UBNT 138.22 1.45 332,018 0.85
UNP 171.33 0.64 3,866,955 0.85
RWDE 52.39 0.22 6,200 0.85
DOMO 32.77 4.73 426,399 0.84
PDLI 3.39 1.80 1,303,567 0.83
AWK 98.70 0.66 834,228 0.83
DRN 24.44 1.41 36,705 0.83
INDS 28.05 0.05 2,717 0.83
RWUI 54.17 0.00 6,610 0.83
STE 122.51 0.19 371,430 0.82
BGRN 51.72 0.16 2,295 0.82
RWGV 53.73 -0.06 6,793 0.82
NWBI 18.50 1.43 509,817 0.81
AIV 49.86 0.50 1,248,182 0.81
APD 175.11 0.59 1,069,429 0.81
VMW 170.04 0.21 1,219,974 0.81
IBDL 25.14 -0.04 219,587 0.81
CSCO 49.65 0.45 19,906,746 0.79
AZO 916.68 -0.33 264,249 0.79
RWDC 52.11 -0.10 6,200 0.79
AJG 80.37 0.66 896,174 0.78
XLTY 25.58 0.80 400 0.78
HARP 15.08 1.89 117,800 0.78
BHP 53.20 0.83 2,346,112 0.77
IRT 10.72 1.13 420,304 0.77
RUBI 4.88 -0.81 254,969 0.77
BHVN 44.25 -2.49 376,395 0.77
MFMS 22.70 -0.53 26,952 0.77
IPAR 71.97 1.81 80,270 0.76
WWD 95.36 0.27 281,812 0.76
IBDM 24.55 0.00 198,839 0.76
EXPO 55.82 0.09 153,295 0.75
IPHI 42.35 1.27 591,547 0.75
PMF 13.43 0.15 63,617 0.75
GEOS 16.05 3.48 41,152 0.74
EPR 75.10 -0.54 375,366 0.74
CHIK 16.79 -0.25 560 0.74
CCI 120.15 0.02 1,570,527 0.73
IYR 85.10 0.06 7,165,210 0.73
FR 34.17 0.77 538,912 0.72
AVDR 13.10 6.07 273,600 0.72
SPLV 51.06 0.04 2,834,297 0.71
WRB 81.96 0.69 264,621 0.71
PSB 147.92 0.23 62,068 0.70
IBDO 24.64 0.16 124,405 0.70
RWLS 52.98 0.02 6,300 0.70
ACIW 30.85 0.33 492,494 0.69
ESS 280.24 0.51 237,492 0.69
ICF 108.31 0.16 117,127 0.67
GMRE 10.59 1.34 130,755 0.67
NXST 88.89 -0.13 377,414 0.66
MSI 138.91 0.20 772,944 0.66
NVCR 53.05 -0.26 486,053 0.66
BSCQ 19.10 -0.16 24,885 0.66
ABT 75.00 -0.33 4,477,130 0.65
CMBS 50.77 0.02 21,947 0.65
VNQ 85.07 -0.02 5,869,539 0.65
FICO 244.34 1.54 151,286 0.64
VTEB 51.43 0.08 473,111 0.64
HOLX 46.29 0.00 1,525,302 0.63
MRCY 64.71 0.59 214,952 0.63
ARE 135.69 0.62 478,174 0.62
FL 59.83 0.91 1,479,294 0.62
MCI 15.73 0.83 18,134 0.61
ANTM 311.60 0.01 1,019,489 0.61
CABO 932.04 -0.10 21,097 0.61
CDAY 46.59 1.81 311,431 0.61
ATRI 800.94 0.75 5,819 0.60
TFSL 17.02 0.53 139,481 0.60
EVJ 12.14 0.17 7,795 0.60
HTD 23.92 0.89 67,681 0.60
XLRE 35.04 0.11 3,921,311 0.60
VRNT 52.45 0.11 250,194 0.59
EWRE 29.37 0.34 7,460 0.59
GNMA 49.03 0.04 28,072 0.58
AAT 43.89 -0.36 125,648 0.58
GLTR 66.58 1.70 19,645 0.58
IBMN 26.25 0.04 5,385 0.58
EW 177.03 -0.42 717,781 0.57
MEDP 70.34 -0.03 439,027 0.57
PLD 71.38 0.27 1,639,163 0.56
ALEC 20.75 4.89 315,212 0.56
CRD.B 10.43 3.78 12,400 0.54
BXP 134.61 0.74 396,350 0.53
BMS 52.96 0.04 289,150 0.52
GRI 46.14 0.48 1,313 0.52
SCHH 43.77 0.09 644,135 0.52
TFI 48.55 0.12 407,713 0.52
FMB 53.17 0.12 60,735 0.52
AMPH 24.31 -0.29 102,920 0.52
NUO 14.15 -0.28 22,860 0.51
SPLK 136.16 -0.07 869,117 0.50
CNNE 22.05 2.04 169,888 0.50
ROP 311.23 -0.23 221,481 0.49
GOSS 19.64 1.76 377,800 0.49
OLD 28.32 0.39 4,384 0.48
IFIX 50.42 0.11 100 0.45
BNFT 59.00 0.34 147,708 0.41
BNDW 75.66 0.08 7,380 0.39
BRACR 0.40 33.33 12,600 0.37
UJAN 26.38 0.13 4,836 0.35
MUI 13.46 0.37 60,514 0.33
MUB 109.75 0.12 503,818 0.32
RILYI 25.44 1.07 3,782 0.32
NURE 28.29 0.14 5,436 0.29
GLDM 13.39 1.51 297,227 0.29
ITM 48.05 0.10 94,035 0.28
SSPY 45.41 1.28 3,113 0.25
SUB 105.61 0.00 55,832 0.23
FRI 24.56 0.16 13,326 0.22
TCRW 26.00 1.96 734 0.15
ARYA 9.80 0.00 1,201 0.14
AMCI 10.00 2.77 26,600 0.14
SAMAU 10.05 0.10 7,535 0.12
FFR 46.82 0.44 1,033 0.11
SWAN 25.74 0.14 1,558 0.10
PJAN 26.64 -0.10 5,404 0.09
ERSX 16.65 0.76 100 0.08
CNAC 10.34 0.10 2,000 0.06
NFC 9.82 -0.20 3,845 0.06
JAGG 25.47 0.13 3,445 0.03
BJAN 27.32 0.22 711 0.03
HCCHU 10.45 0.38 420 0.02
IQIN 26.90 1.93 1,000 0.01
GMHIU 10.17 0.10 1,800 0.01
CEF 13.08 1.63 3 0.00
JCPB 50.68 0.10 100 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...