Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
PTF 69.75 1.75 84,200 4.96
PBW 28.71 0.77 214,000 4.77
TAIT 3.56 12.86 236,100 4.76
DWMF 25.55 0.45 38,500 3.92
WILC 8.39 1.70 23,800 3.69
VGT 213.47 1.15 1,969,500 3.59
CHGX 21.08 0.76 9,944 3.58
BRO 31.57 3.47 2,923,241 3.20
ESG 69.72 0.83 7,400 3.15
BVXV 7.18 13.79 27,700 3.14
IETC 29.33 1.29 11,100 3.10
QCOM 86.72 5.79 56,806,737 3.08
MRCY 71.91 2.19 959,400 3.03
ARCH 99.96 9.09 832,177 3.02
CODA 13.53 -3.63 249,417 2.95
ENV 71.08 1.43 920,719 2.93
KSA 35.15 0.77 998,300 2.93
DAVA 33.70 -1.89 319,624 2.85
ADES 13.09 -0.15 454,500 2.83
NICE 138.17 0.56 516,300 2.82
UPLD 45.60 4.68 702,200 2.70
CDNS 66.70 3.88 5,917,900 2.68
VOC 6.79 0.89 170,238 2.65
MTG 13.98 1.67 6,120,717 2.64
LTS 3.91 3.44 543,800 2.55
MUA 15.12 0.40 117,646 2.55
TAWK 35.49 4.13 14,300 2.50
FXNC 22.20 4.23 6,300 2.39
WWD 104.37 2.98 841,900 2.21
MINC 48.17 0.03 26,500 2.18
DSTL 27.33 1.20 27,600 2.18
QTWO 72.25 3.17 726,497 2.17
AUDC 16.99 4.62 423,400 2.16
CACC 488.75 3.76 166,700 2.10
MOG.B 97.36 3.76 906 2.10
SLGN 30.47 1.60 841,500 2.06
RWGV 59.08 1.42 26,900 2.06
ALFA 52.25 0.96 3,800 2.05
ABG 76.83 4.82 319,759 2.01
NRGU 59.88 16.30 100 2.00
KNSL 70.55 1.32 119,700 1.97
WLFC 48.27 4.82 20,500 1.95
SUSA 122.33 0.80 66,600 1.94
USMC 28.71 0.78 25,100 1.94
NVR 3215.00 -1.74 42,048 1.85
RLI 78.93 0.33 220,916 1.83
SAFE 24.88 6.78 56,334 1.80
RST 25.00 4.12 402,299 1.78
TSS 102.24 1.47 2,335,686 1.75
CXE 5.23 1.75 126,972 1.74
KBR 22.71 2.53 2,271,666 1.74
EIDX 27.84 13.31 264,200 1.74
EPAM 177.19 2.58 547,431 1.63
BAND 72.95 5.71 338,600 1.63
WRLD 129.22 2.74 110,100 1.62
OKTA 101.05 5.80 3,470,300 1.62
NCBS 60.74 2.43 33,600 1.60
SBR 51.58 0.57 34,940 1.59
MILN 24.70 1.43 27,100 1.59
CEE 25.50 0.39 8,322 1.55
FCOM 34.06 0.86 138,200 1.54
BHVN 64.00 5.12 914,123 1.54
WANT 32.94 3.34 5,200 1.54
HEI.A 88.54 3.31 379,619 1.53
PDEX 15.97 3.30 42,500 1.52
RZB 27.30 1.07 52,934 1.52
AJX 14.00 1.01 71,336 1.51
HON 171.81 2.12 4,090,754 1.50
PRO 44.75 2.76 311,691 1.50
ABDC 8.07 0.62 59,100 1.48
LQDI 25.33 0.26 1,300 1.48
FLQM 31.31 0.91 2,100 1.47
ROP 351.29 0.13 531,251 1.46
UUP 26.16 0.35 733,900 1.45
HEI 103.49 2.92 437,867 1.44
FII 32.68 0.25 1,145,385 1.43
WIT 4.47 1.36 1,617,405 1.42
MTH 49.39 2.09 525,458 1.41
VEC 40.16 2.24 132,529 1.40
KWR 218.57 1.96 99,442 1.37
IECS 26.32 0.37 1,100 1.37
IGV 217.34 1.57 569,500 1.36
TSN 74.45 2.20 3,527,739 1.36
GLOB 83.65 4.44 276,421 1.36
TTTN 29.91 2.43 2,300 1.36
CREE 68.50 1.62 1,720,360 1.35
GGG 53.34 0.64 704,273 1.35
ROL 43.75 0.69 1,334,135 1.35
XLK 78.85 1.09 16,692,100 1.35
PPC 26.12 2.35 1,337,200 1.33
ICLN 10.19 0.89 199,300 1.32
APPF 94.88 2.15 185,200 1.32
CCK 59.26 2.69 1,740,822 1.29
NSC 201.67 0.09 1,820,890 1.29
CSGP 495.08 1.64 255,063 1.28
QTEC 89.37 1.13 214,200 1.28
COLD 31.72 1.15 3,905,534 1.28
FICO 283.75 1.25 260,808 1.27
CAE 23.27 0.52 191,679 1.26
CYBR 126.02 3.36 1,206,503 1.25
MGIC 9.44 1.72 34,500 1.24
APH 105.38 1.41 1,217,696 1.23
GURU 33.55 1.00 6,200 1.23
PCTY 94.70 3.89 365,000 1.23
PAYC 194.62 2.33 695,815 1.23
XYL 83.07 -0.50 940,875 1.22
NFC 10.02 0.40 129,550 1.22
SKYY 60.54 1.22 312,800 1.21
SNPS 119.89 2.48 1,340,600 1.21
SHOP 223.44 -0.38 1,880,496 1.21
IZRL 22.61 1.48 8,300 1.20
ZNGA 5.62 1.81 15,013,200 1.17
FSS 28.39 1.98 324,525 1.15
GFIN 53.78 1.05 5,900 1.15
LGLV 102.97 0.94 44,300 1.14
PRS 26.09 0.35 107,135 1.14
NDSN 148.12 1.62 244,800 1.13
MTCH 61.86 1.34 1,626,400 1.11
UBNT 170.52 0.18 391,400 1.10
PEGA 73.67 2.45 445,900 1.09
ACIW 34.97 2.37 742,400 1.08
QQQ 190.31 1.23 32,537,400 1.07
SOXX 213.71 1.03 666,700 1.07
TREE 371.03 -0.41 173,500 1.07
XLNX 137.15 2.02 3,392,200 1.07
AOM 38.32 0.31 132,100 1.07
EGP 111.54 1.91 205,907 1.07
PUMP 24.53 -0.53 1,377,466 1.07
FLLV 34.58 0.97 1,300 1.06
COKE 309.39 1.78 40,140 1.05
MGK 129.97 1.10 136,300 1.05
PZD 45.14 0.26 8,300 1.05
PAYX 83.58 2.41 1,866,600 1.04
MA 243.49 0.18 2,960,962 1.04
MSI 146.07 1.35 885,588 1.04
PXLG 55.17 1.21 47,600 1.04
LULU 176.78 2.17 2,342,800 1.03
DSI 109.51 0.71 60,400 1.03
HSY 116.86 -0.15 1,012,613 1.03
SPGI 217.99 0.38 1,037,499 1.03
VOX 89.15 0.93 270,600 1.03
XITK 108.18 1.66 12,100 1.03
FLNT 6.62 2.16 428,000 1.03
MSFT 125.44 1.36 23,535,400 1.02
FDS 266.81 2.20 242,803 1.02
FXL 67.83 1.41 301,800 1.02
MXL 27.89 1.20 459,108 1.02
WWE 99.25 3.27 909,948 1.02
INFO 56.29 1.20 1,776,100 1.02
EMSG 27.17 0.22 400 1.02
ADBE 279.00 2.49 2,760,660 1.01
ADSK 175.28 1.82 1,880,800 1.01
AWI 88.46 1.82 579,835 1.01
ECL 184.39 0.83 1,012,878 1.01
HASI 26.71 2.06 408,962 1.01
LYV 66.42 1.40 1,355,312 1.01
AAON 48.83 2.18 135,700 1.00
ALOT 25.88 0.58 24,100 1.00
ARW 86.05 2.81 516,885 1.00
EDOW 24.35 0.49 3,300 1.00
TDI 27.40 3.05 7,571 0.99
TLRA 7.14 3.33 943,057 0.99
PINS 25.85 3.44 19,197,745 0.99
IAC 228.86 2.09 652,900 0.98
AJG 81.58 1.75 1,040,993 0.97
GHC 712.98 2.32 23,038 0.97
G 36.45 1.05 928,843 0.96
VUG 163.38 1.08 690,000 0.96
VEEV 136.54 1.85 1,216,903 0.96
ANSS 192.20 1.67 377,200 0.95
GPN 143.71 2.23 973,109 0.95
IYC 216.61 1.07 18,100 0.94
FIVE 143.53 1.22 1,001,500 0.93
SAFM 143.64 1.51 391,900 0.93
ACN 180.48 1.35 1,711,939 0.92
CLI 22.96 2.27 387,431 0.92
KRNT 28.64 3.21 270,600 0.92
BOCT 24.85 0.54 20,000 0.92
WM 106.22 0.44 1,511,906 0.91
QQEW 67.09 1.36 74,200 0.90
QQQE 50.04 1.26 33,200 0.90
VBF 18.43 1.54 25,088 0.90
CCEP 52.63 1.48 1,070,118 0.89
XLY 120.24 1.20 4,099,500 0.89
DFND 29.35 0.19 1,200 0.89
MDLZ 50.36 0.36 6,037,400 0.87
VONG 162.38 1.20 68,600 0.87
DIS 133.36 1.28 11,850,053 0.86
FVD 33.05 0.73 734,700 0.86
FTEC 63.10 1.14 239,900 0.86
DLTR 109.30 1.02 1,895,056 0.85
GIB 71.45 0.62 131,128 0.85
IGM 219.91 1.28 29,900 0.85
SMH 118.00 0.31 4,537,700 0.85
VMW 196.11 2.38 1,045,143 0.85
SERV 49.66 1.08 775,652 0.85
ONEV 78.67 0.96 2,700 0.85
ADP 165.04 1.93 1,455,400 0.84
IWF 157.92 1.15 1,159,300 0.84
BAH 58.65 2.04 861,771 0.83
EL 171.11 0.70 1,110,113 0.83
V 161.66 0.79 6,505,116 0.82
ZM 69.00 5.02 6,779,200 0.81
FDIS 46.32 1.22 88,300 0.80
IRDMB 947.27 5.90 3,900 0.79
DTW 25.23 0.68 30,676 0.79
BTZ 12.66 0.48 201,187 0.78
CEMB 49.87 0.06 13,433 0.78
HDV 95.30 0.37 438,600 0.78
MSCI 226.03 1.57 456,156 0.78
ORCL 54.94 0.59 10,432,464 0.78
VLT 14.59 0.34 11,123 0.78
ARKF 22.63 1.01 22,800 0.78
XLTY 26.20 0.62 200 0.77
SCHG 82.70 1.16 354,700 0.76
VOT 147.58 1.07 100,600 0.76
DMRE 51.76 0.35 100 0.76
ESE 74.03 2.15 66,060 0.75
MCD 195.26 0.69 2,152,767 0.75
DELL 65.00 2.77 1,529,615 0.75
BAM 48.24 0.31 1,111,763 0.74
CLH 74.32 1.92 320,080 0.74
BHFAL 25.63 -0.12 76,300 0.74
VRSK 139.47 1.33 511,200 0.73
MOG.A 97.55 3.86 102,679 0.73
YUM 102.92 -0.25 1,177,747 0.73
PML 14.38 0.91 106,996 0.72
PWR 40.51 1.73 994,626 0.72
FTV 88.96 0.68 1,015,835 0.72
CNI 94.23 0.42 697,297 0.71
POST 112.38 0.99 335,653 0.71
VIG 112.80 0.77 601,400 0.71
FN 61.23 1.58 255,407 0.70
IXN 181.42 1.09 82,000 0.70
TDG 479.70 2.65 243,086 0.70
TTC 74.94 1.39 306,185 0.70
ALLE 95.99 2.16 526,914 0.70
ALRM 69.86 1.57 307,800 0.70
ROBT 33.59 0.91 11,400 0.70
RDN 22.92 1.06 941,448 0.69
SOXL 194.96 3.00 580,100 0.69
TCX 88.68 0.01 47,800 0.69
SSNC 66.38 2.09 1,119,600 0.68
AME 87.29 0.77 750,872 0.68
IHDG 33.13 0.47 32,500 0.68
REX 84.85 1.48 16,979 0.67
GIL 37.47 0.56 339,929 0.66
SWAN 26.69 0.79 6,800 0.66
ABM 37.93 1.15 294,142 0.65
BLL 59.50 1.35 1,392,999 0.65
ROM 127.01 2.61 61,500 0.65
STPZ 51.83 0.10 23,600 0.63
OAK 50.58 0.30 749,631 0.62
WEX 208.75 1.84 209,405 0.62
MNRL 21.25 1.53 435,846 0.62
SCHD 54.60 0.68 604,000 0.61
TTD 210.73 -0.14 985,600 0.61
IHTA 9.88 -0.34 14,336 0.61
PBS 34.84 1.78 13,200 0.60
TUFN 23.00 0.70 480,687 0.60
EUO 25.73 0.67 54,700 0.59
FLT 256.67 1.65 320,982 0.58
IXP 59.56 0.59 22,500 0.58
WIL 70.59 0.64 100 0.58
GLIBA 58.55 0.55 243,800 0.58
LRGE 35.10 1.24 46,700 0.57
CCC 13.94 0.07 421,034 0.57
KLDO 14.95 -0.99 52,200 0.57
CLOU 15.25 1.40 452,986 0.57
RYT 181.29 1.09 36,200 0.56
DURA 27.92 0.62 2,700 0.56
SJM 121.72 0.41 634,234 0.55
JKG 195.72 1.13 5,000 0.54
NGL 14.54 -0.14 549,500 0.54
TPVG 14.04 1.08 120,139 0.54
PJAN 27.34 0.30 13,000 0.54
JKE 189.22 1.28 8,700 0.53
WIX 128.25 2.04 415,500 0.52
EQL 74.16 0.74 2,000 0.50
KOIN 27.11 0.61 1,000 0.50
PFM 28.38 0.71 20,800 0.49
QUS 85.88 0.87 17,600 0.49
AIQ 16.90 1.93 10,400 0.49
EVA 32.86 0.18 31,540 0.48
JHMT 50.86 1.01 5,400 0.48
TDIV 40.82 0.82 48,300 0.47
ENTG 40.69 0.00 854,200 0.46
IYW 204.64 1.27 64,800 0.46
QTUM 25.28 0.78 1,500 0.46
KOMP 32.61 1.31 3,200 0.46
QUAL 91.95 1.11 540,900 0.45
SPXV 61.80 0.73 100 0.45
GVIP 59.14 1.16 2,700 0.45
SPHQ 33.17 0.73 144,600 0.44
WOMN 20.73 0.86 1,200 0.44
FDLO 34.82 0.77 20,600 0.43
CACG 31.92 1.44 6,100 0.43
SZNE 28.35 0.95 1,700 0.43
ERUS 36.64 0.00 129,200 0.41
GOAT 28.02 0.70 500 0.38
PAPR 25.53 0.36 32,500 0.38
STIP 99.95 0.05 72,600 0.37
XLG 212.15 0.80 10,700 0.36
PXQ 62.75 1.62 5,300 0.33
FLSA 29.96 0.71 100 0.33
RWCD 61.04 0.99 1,000 0.30
RWLS 57.23 0.61 1,200 0.30
GDAT 53.78 1.02 2,600 0.30
IOO 49.40 0.57 55,200 0.29
PKW 63.47 0.84 85,500 0.28
BJAN 28.49 0.53 3,200 0.28
FLQD 28.79 0.27 900 0.26
LEAD 35.43 1.14 1,300 0.25
RWUI 57.43 1.24 1,000 0.24
BBUS 52.81 0.90 1,700 0.24
SPXE 61.79 0.96 100 0.23
AJXA 25.80 1.38 2,559 0.23
OMFL 29.65 0.79 24,400 0.23
EBIZ 18.30 1.28 800 0.22
SLT 26.94 0.55 800 0.21
IDRV 25.93 0.30 100 0.19
USSG 26.49 0.78 100 0.17
EUFX 44.53 0.36 1,200 0.16
QSY 89.07 0.76 100 0.15
SFY 10.17 0.96 92,400 0.15
SPXN 60.79 0.92 100 0.14
WRLS 10.32 0.39 7,600 0.14
UJUL 25.78 0.78 1,500 0.13
XCOM 49.62 2.86 100 0.13
GMAN 52.10 0.42 500 0.13
HEWL 28.50 0.57 200 0.11
GBUY 53.68 1.40 400 0.11
BAPR 25.72 0.63 4,300 0.11
NTSX 26.51 0.90 100 0.09
DQML 26.53 0.98 100 0.09
PEXL 26.11 0.70 100 0.08
UOCT 24.82 0.61 2,900 0.08
IFIX 51.26 0.06 100 0.06
SIZE 91.14 0.96 4,400 0.05
GIG 10.27 0.29 1,900 0.05
FTACU 10.40 0.48 1,500 0.05
CFFAU 10.26 0.20 1,100 0.03
FOVL 51.58 1.19 100 0.02
RPLA 9.80 1.19 500 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...