Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WHLM | A | 6.25 | 23.03 | 705,480 | 44.61 | |
FSLD | A | 50.19 | 0.12 | 9,670 | 19.50 | |
CSHI | A | 49.75 | 0.00 | 1,294,817 | 9.71 | |
HSRT | A | 39.07 | -0.05 | 150,827 | 8.40 | |
RCAT | A | 1.52 | 26.67 | 4,127,413 | 7.56 | |
PFXNZ | A | 22.48 | 0.81 | 4,421 | 5.62 | |
FTAIM | A | 25.87 | 0.54 | 49,935 | 5.33 | |
NESR | A | 9.00 | 0.00 | 709,116 | 5.28 | |
QQQD | A | 25.07 | 5.91 | 39,201 | 5.04 | |
IGTAU | A | 12.73 | 11.28 | 566 | 4.39 | |
FEBO | A | 11.35 | 0.92 | 51,657 | 4.05 | |
NTIC | A | 17.35 | 6.90 | 91,505 | 3.92 | |
WAB | A | 163.38 | 10.04 | 3,772,603 | 3.81 | |
GMGI | A | 3.80 | -3.31 | 220,767 | 3.53 | |
AEYE | A | 14.43 | 7.05 | 487,375 | 3.43 | |
RILYO | A | 24.95 | 0.05 | 60,778 | 3.29 | |
RILYK | A | 21.50 | 12.51 | 70,666 | 3.28 | |
VRT | A | 84.57 | 6.82 | 28,256,036 | 3.27 | |
KARO | A | 31.25 | 14.20 | 21,339 | 3.19 | |
RILYM | A | 24.13 | 3.37 | 191,545 | 3.10 | |
CGBD | A | 17.08 | 0.53 | 682,128 | 2.93 | |
ITGR | A | 123.27 | 4.55 | 1,108,272 | 2.90 | |
PAAA | A | 50.91 | 0.01 | 95,288 | 2.62 | |
VIRT | A | 21.84 | 3.07 | 2,634,682 | 2.58 | |
TRMK | A | 29.36 | 6.57 | 724,859 | 2.57 | |
ECCC | A | 22.25 | 0.13 | 23,928 | 2.49 | |
BSX | A | 72.91 | 5.68 | 15,276,164 | 2.48 | |
GAPR | A | 34.22 | 0.06 | 177,515 | 2.45 | |
SOF | A | 100.60 | 0.06 | 1,814 | 2.35 | |
DLNG | A | 3.55 | -3.79 | 94,094 | 2.32 | |
COOP | A | 81.72 | 2.82 | 1,043,628 | 2.30 | |
MLI | A | 57.96 | 0.91 | 1,581,071 | 2.26 | |
CR | A | 142.13 | 2.91 | 496,645 | 2.24 | |
IGA | A | 9.00 | -0.76 | 113,272 | 2.24 | |
WSO | A | 440.60 | 6.54 | 769,381 | 2.23 | |
SYF | A | 45.02 | 5.04 | 9,881,195 | 2.22 | |
PM | A | 99.02 | 1.39 | 13,572,169 | 2.21 | |
VCTR | A | 50.02 | -1.22 | 867,851 | 2.13 | |
VLTO | A | 92.40 | -1.41 | 3,370,043 | 1.96 | |
VIVK | A | 1.50 | 1.35 | 374,481 | 1.91 | |
CSTE | A | 6.73 | 4.02 | 173,181 | 1.87 | |
KBUF | A | 26.39 | 0.76 | 1,816 | 1.86 | |
SMIN | A | 74.75 | 0.17 | 403,968 | 1.83 | |
RRC | A | 37.77 | 3.25 | 4,697,363 | 1.81 | |
SRLN | A | 41.98 | 0.07 | 4,450,738 | 1.77 | |
PBDC | A | 33.84 | 0.19 | 57,529 | 1.77 | |
FCFS | A | 132.03 | -0.35 | 354,126 | 1.76 | |
R | A | 122.19 | 0.15 | 509,590 | 1.68 | |
FAPR | A | 37.11 | 0.11 | 100,527 | 1.67 | |
SAN | A | 5.05 | 1.20 | 5,335,958 | 1.65 | |
MAYW | A | 28.04 | 0.02 | 8,319 | 1.65 | |
BOKF | A | 93.05 | 2.13 | 256,986 | 1.57 | |
PNNT | A | 7.18 | -0.69 | 671,290 | 1.56 | |
WHF | A | 13.00 | 1.88 | 133,514 | 1.56 | |
SF | A | 78.28 | 0.51 | 792,819 | 1.53 | |
NFG | A | 55.27 | 2.83 | 903,358 | 1.52 | |
AXP | A | 239.12 | 0.07 | 4,427,732 | 1.51 | |
HPF | A | 16.88 | 1.02 | 75,573 | 1.51 | |
AR | A | 31.44 | 1.35 | 7,272,080 | 1.50 | |
BMI | A | 183.14 | -1.75 | 258,247 | 1.49 | |
IDU | A | 85.58 | 0.55 | 54,343 | 1.49 | |
ASR | A | 340.19 | 0.53 | 61,552 | 1.46 | |
CATX | A | 1.69 | -0.59 | 6,378,237 | 1.45 | |
MEDP | B | 397.56 | -2.36 | 423,395 | 1.44 | |
JULJ | A | 24.98 | 0.02 | 3,141 | 1.44 | |
KTN | A | 27.01 | 1.14 | 3,104 | 1.42 | |
GAIA | A | 4.02 | 1.26 | 47,286 | 1.41 | |
ENVA | B | 63.54 | -1.21 | 358,132 | 1.41 | |
USFR | A | 50.28 | 0.01 | 5,223,943 | 1.40 | |
NTB | A | 33.66 | 5.09 | 276,968 | 1.40 | |
IBTA | B | 105.14 | -4.33 | 796,495 | 1.40 | |
NGS | A | 24.27 | 0.25 | 103,675 | 1.39 | |
VITL | A | 26.64 | 1.49 | 719,843 | 1.39 | |
JULQ | A | 24.94 | 0.04 | 1,140 | 1.39 | |
UMAY | A | 30.41 | 0.10 | 13,398 | 1.38 | |
USAP | A | 26.51 | -3.60 | 130,844 | 1.37 | |
BOTT | B | 25.67 | 0.61 | 497 | 1.37 | |
FCT | A | 10.36 | 0.00 | 146,772 | 1.36 | |
YMM | A | 8.33 | 2.08 | 10,400,719 | 1.35 | |
CRTO | A | 36.96 | 3.79 | 341,051 | 1.34 | |
FBP | A | 17.70 | 3.15 | 1,395,330 | 1.28 | |
NXTV | B | 25.33 | 0.48 | 201 | 1.28 | |
WSO.B | A | 445.15 | 13.89 | 315 | 1.27 | |
GLLIU | A | 11.80 | 7.37 | 561 | 1.26 | |
PEX | A | 29.58 | -0.24 | 3,552 | 1.24 | |
FIP | A | 7.44 | -4.37 | 1,068,017 | 1.22 | |
BXSL | A | 31.85 | -0.13 | 1,033,132 | 1.20 | |
TKC | A | 5.94 | 0.85 | 354,520 | 1.19 | |
HOCT | A | 24.14 | 0.02 | 3,993 | 1.18 | |
GBDC | A | 17.07 | -0.81 | 990,258 | 1.17 | |
SO | A | 73.91 | 0.90 | 5,661,756 | 1.17 | |
DFIN | A | 65.00 | -0.58 | 236,953 | 1.17 | |
PRK | A | 137.49 | 1.61 | 50,557 | 1.16 | |
FTAI | A | 73.45 | 1.05 | 1,045,692 | 1.16 | |
SLRC | A | 15.53 | 0.78 | 231,842 | 1.14 | |
PG | A | 162.60 | 0.68 | 7,216,705 | 1.14 | |
TDG | A | 1241.62 | -0.06 | 222,423 | 1.13 | |
XYL | A | 130.67 | -0.04 | 1,053,006 | 1.09 | |
BIL | A | 91.71 | 0.00 | 7,080,994 | 1.08 | |
PULS | A | 49.64 | -0.02 | 1,298,943 | 1.08 | |
BIZD | A | 16.70 | 0.12 | 660,798 | 1.07 | |
DTM | A | 64.17 | 1.73 | 748,914 | 1.07 | |
BAMU | A | 25.36 | 0.02 | 7,934 | 1.07 | |
AZZ | A | 82.43 | -0.60 | 170,475 | 1.06 | |
JPST | A | 50.38 | 0.00 | 4,015,797 | 1.06 | |
BKUI | A | 49.51 | 0.02 | 6,888 | 1.04 | |
PRCT | A | 52.48 | -2.36 | 519,732 | 1.03 | |
JAAA | A | 50.74 | 0.06 | 1,611,236 | 1.02 | |
KLG | A | 24.13 | 1.39 | 1,252,261 | 1.02 | |
SILV | A | 8.15 | 3.95 | 1,796,398 | 1.01 | |
GKOS | A | 100.93 | -0.17 | 521,714 | 1.00 | |
ETRN | A | 13.44 | 4.27 | 7,826,562 | 1.00 | |
VIST | A | 43.39 | -1.77 | 552,063 | 0.99 | |
JXN | A | 70.60 | 1.54 | 942,879 | 0.99 | |
PTMN | A | 19.55 | 0.72 | 43,762 | 0.98 | |
SLM | A | 22.10 | 0.78 | 2,046,562 | 0.96 | |
BKLN | A | 21.07 | 0.05 | 8,996,884 | 0.96 | |
YUM | A | 141.81 | 1.22 | 1,907,743 | 0.94 | |
TME | A | 12.53 | 1.70 | 7,637,609 | 0.94 | |
CTRI | B | 25.00 | 1.09 | 806,980 | 0.93 | |
PRMW | A | 18.85 | 0.59 | 1,048,166 | 0.92 | |
TXRH | A | 156.76 | -0.07 | 723,019 | 0.92 | |
GOGL | A | 13.59 | 1.57 | 1,589,495 | 0.91 | |
QTWO | A | 53.78 | 0.73 | 612,697 | 0.91 | |
UTES | A | 49.05 | 0.80 | 7,082 | 0.91 | |
DUK | A | 98.96 | 0.77 | 2,652,509 | 0.90 | |
SGOV | A | 100.62 | 0.01 | 3,087,704 | 0.90 | |
DAPR | A | 33.81 | 0.12 | 52,344 | 0.89 | |
EZPW | A | 11.50 | 0.26 | 481,849 | 0.88 | |
DB | A | 16.48 | -0.12 | 3,032,568 | 0.88 | |
OBDC | A | 15.81 | 0.44 | 1,861,516 | 0.86 | |
SHV | A | 110.40 | 0.02 | 2,023,584 | 0.85 | |
GSBD | A | 15.53 | 0.13 | 539,319 | 0.85 | |
MFAN | A | 25.64 | -0.43 | 35,833 | 0.85 | |
SCHW | A | 75.19 | -0.05 | 6,037,369 | 0.82 | |
TUSI | A | 25.31 | 0.13 | 12,969 | 0.82 | |
TCOM | A | 50.60 | 0.24 | 3,249,711 | 0.81 | |
DBA | A | 26.54 | 2.27 | 472,848 | 0.80 | |
GSL | A | 22.39 | 0.31 | 605,768 | 0.80 | |
FLBL | A | 24.42 | 0.04 | 124,679 | 0.80 | |
PDBA | A | 38.35 | 2.17 | 7,547 | 0.80 | |
CLOA | A | 51.71 | -0.06 | 58,469 | 0.80 | |
RSPU | A | 57.17 | 0.62 | 22,605 | 0.79 | |
EPAC | A | 36.17 | 0.36 | 237,172 | 0.78 | |
CHD | A | 107.35 | 0.60 | 912,837 | 0.78 | |
NISN | A | 7.61 | -4.52 | 80,487 | 0.78 | |
BCSF | A | 16.32 | 0.55 | 222,224 | 0.78 | |
XAPR | B | 30.04 | 0.07 | 19,587 | 0.78 | |
KLIP | A | 15.04 | 0.33 | 229,723 | 0.76 | |
IBOC | A | 56.26 | 0.16 | 186,868 | 0.75 | |
QCAP | B | 20.18 | 0.06 | 65,032 | 0.75 | |
HEI | A | 204.75 | -0.03 | 287,536 | 0.73 | |
FTSM | A | 59.75 | -0.02 | 596,840 | 0.72 | |
NN | A | 8.71 | 0.52 | 697,486 | 0.72 | |
CLOX | A | 25.52 | -0.04 | 13,733 | 0.72 | |
XHLF | A | 50.22 | 0.02 | 126,751 | 0.71 | |
PSBD | A | 16.51 | -1.90 | 37,983 | 0.71 | |
BAC | A | 38.32 | -0.13 | 28,655,572 | 0.70 | |
MTB | A | 147.96 | 0.75 | 757,381 | 0.68 | |
NI | A | 28.18 | 0.90 | 2,817,814 | 0.67 | |
PMAY | A | 32.64 | 0.00 | 21,509 | 0.67 | |
CLOI | A | 52.93 | 0.38 | 26,718 | 0.67 | |
BEPJ | B | 25.01 | 0.00 | 68,906 | 0.66 | |
TSN | A | 61.32 | 0.56 | 1,797,097 | 0.65 | |
ICSH | A | 50.47 | 0.02 | 683,168 | 0.63 | |
BILS | A | 99.29 | 0.00 | 188,399 | 0.63 | |
HTGC | A | 18.96 | 0.58 | 620,009 | 0.62 | |
OKE | A | 80.95 | 0.75 | 1,862,772 | 0.62 | |
BSCO | A | 20.98 | -0.05 | 536,465 | 0.62 | |
RAVI | A | 75.39 | 0.03 | 34,062 | 0.61 | |
TBIL | A | 50.00 | 0.02 | 571,391 | 0.61 | |
MAIN | A | 48.80 | 0.23 | 203,301 | 0.58 | |
MINT | A | 100.49 | 0.01 | 560,914 | 0.58 | |
HYGH | A | 85.39 | 0.01 | 18,907 | 0.58 | |
IBDP | A | 25.07 | 0.08 | 274,131 | 0.58 | |
BMAY | A | 35.71 | -0.01 | 5,535 | 0.58 | |
LONZ | A | 51.20 | 0.05 | 16,666 | 0.57 | |
EMNT | A | 98.53 | -0.01 | 4,543 | 0.53 | |
MRNY | A | 20.63 | 0.59 | 19,888 | 0.53 | |
FIHL | A | 19.47 | -0.71 | 376,894 | 0.52 | |
OXSQ | A | 3.21 | 0.63 | 98,636 | 0.51 | |
TRIN | A | 14.94 | 0.61 | 257,089 | 0.51 | |
BRLN | A | 52.57 | -0.15 | 5,877 | 0.50 | |
JULD | A | 25.07 | 0.03 | 922 | 0.50 | |
PJUN | A | 34.59 | 0.06 | 21,876 | 0.48 | |
TFLO | A | 50.63 | 0.00 | 1,411,254 | 0.47 | |
CSWC | A | 25.80 | 0.43 | 142,666 | 0.44 | |
CTA | A | 27.14 | -0.33 | 24,116 | 0.44 | |
SIXH | A | 35.76 | 0.06 | 3,698 | 0.39 | |
BDCZ | A | 19.32 | 0.07 | 1,918 | 0.38 | |
UJUN | A | 31.08 | 0.02 | 4,073 | 0.37 | |
MITN | B | 25.65 | 0.75 | 3,121 | 0.35 | |
BKHAU | B | 10.25 | 0.49 | 15,014 | 0.35 | |
VLYPO | A | 24.13 | 0.17 | 7,751 | 0.34 | |
LABP | A | 22.18 | 0.13 | 9,082 | 0.30 | |
EICC | B | 24.99 | -0.04 | 5,832 | 0.30 | |
YCS | A | 87.01 | 0.71 | 4,390 | 0.29 | |
NXTI | B | 25.20 | 1.12 | 102 | 0.28 | |
PUI | A | 33.91 | 0.87 | 1,407 | 0.27 | |
XBJL | A | 31.71 | 0.10 | 2,265 | 0.21 | |
MGRE | B | 25.53 | 0.00 | 35,494 | 0.20 | |
TBMC | A | 10.72 | -0.09 | 3,931 | 0.19 | |
JULH | A | 25.02 | 0.08 | 405 | 0.19 | |
GECCZ | A | 25.25 | -0.14 | 1,427 | 0.19 | |
JANH | A | 24.85 | 0.14 | 806 | 0.19 | |
PULT | A | 50.37 | 0.04 | 4,294 | 0.18 | |
JANJ | A | 24.74 | 0.03 | 1,612 | 0.18 | |
TTP | A | 32.28 | 0.09 | 1,239 | 0.17 | |
UYLD | A | 51.00 | -0.03 | 21,801 | 0.16 | |
FMAY | A | 43.32 | 0.16 | 11,679 | 0.14 | |
CSLM | A | 11.13 | -0.04 | 7,311 | 0.13 | |
IROHR | B | 0.21 | 16.54 | 5,643 | 0.12 | |
PCCE | A | 10.08 | 1.66 | 452 | 0.09 | |
USCTU | A | 11.75 | 6.72 | 100 | 0.08 | |
XTJL | A | 30.82 | 0.02 | 299 | 0.07 | |
IVCB | A | 11.39 | 0.53 | 4,858 | 0.07 | |
XJUN | A | 36.27 | 0.01 | 2,270 | 0.04 | |
APXI | A | 11.45 | -0.13 | 1,015 | 0.04 | |
ARYD | A | 11.35 | 0.00 | 1,542 | 0.03 | |
LJAN | A | 24.65 | 0.04 | 23 | 0.01 | |
MAYT | A | 29.59 | 0.05 | 31 | 0.00 | |
GMAY | A | 34.11 | 0.04 | 38 | 0.00 |
Popular Now
Recent Comments
- BeautifulMinnow613 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles