or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New Downtrend on

    ADX has risen above 25 and Directional Movement is down.

    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AJG C 283.74 -2.78 13,426,557 10.93
    AMND C 51.75 -3.34 815 10.32
    GTI F 1.67 -18.93 1,378,268 9.59
    CRF D 8.42 -8.68 7,697,384 8.02
    TLTQ D 22.79 -0.94 13,659 7.61
    AGRI F 2.29 -12.26 3,612,925 7.48
    CLM D 8.21 -7.44 13,278,721 6.42
    YEXT D 7.06 -17.14 4,409,541 5.77
    ACI D 18.51 -2.27 15,806,656 5.06
    FTAIM C 26.31 -2.42 25,047 4.14
    ORCL C 177.74 -6.67 26,493,132 3.56
    BFOR B 76.97 -0.62 18,398 3.53
    FSGS B 31.77 -0.85 12,002 3.29
    SMRI B 32.76 -1.88 16,580 2.79
    RIGL C 20.56 -11.23 576,135 2.76
    HQY C 95.39 -5.55 1,840,255 2.71
    VIRC D 12.53 -6.67 374,264 2.55
    EQRR C 59.53 -1.29 1,868 2.44
    MRNY F 5.15 -6.87 1,130,391 2.44
    FXO C 56.28 -0.93 158,060 2.40
    USCB C 19.63 1.66 78,914 2.40
    FFTY C 30.16 -2.05 233,012 2.37
    LUCD D 0.79 -3.11 949,400 2.08
    GEL F 10.78 -0.37 908,514 2.05
    LICN F 0.30 -22.25 11,764,860 2.05
    EAPR D 26.47 -1.05 19,865 2.04
    CAVA D 127.39 -3.91 5,421,992 1.98
    JOET B 39.82 -1.12 70,582 1.93
    HWBK C 30.90 -3.56 26,080 1.89
    CINF C 149.83 -2.49 975,422 1.86
    KTB C 88.43 0.64 765,272 1.82
    GEN C 29.82 -2.17 5,373,562 1.71
    BABX D 18.22 -5.45 448,597 1.61
    LANDO C 21.70 -1.47 18,899 1.60
    DIBS F 3.75 -0.79 152,103 1.59
    UMI C 50.06 -0.56 32,297 1.58
    AAOI C 33.09 -8.49 5,841,011 1.56
    LAZ D 53.07 -2.91 1,166,813 1.54
    EEMX D 33.88 -1.49 7,196 1.45
    FLCV B 28.24 -0.72 3,605 1.45
    KEY C 18.41 -0.70 12,965,118 1.43
    BABO D 18.26 -2.20 81,539 1.41
    EVRG B 62.36 -0.18 2,530,748 1.39
    LECO C 209.00 0.45 365,928 1.37
    EMLP B 36.34 -0.52 223,857 1.36
    RLI C 165.71 -1.71 218,121 1.36
    MFIC C 13.63 0.07 473,682 1.33
    CNO C 37.80 -1.95 817,904 1.32
    MUR F 30.27 -0.88 2,048,290 1.32
    VFMO B 172.44 -0.57 63,894 1.32
    GL D 103.65 -0.59 787,202 1.28
    AVLV B 69.71 -0.20 322,380 1.28
    RPV B 93.85 -0.43 159,412 1.26
    SKWD C 49.97 -2.63 394,928 1.26
    CRH C 98.84 -1.25 4,725,335 1.25
    FLYW C 20.41 -2.76 1,536,342 1.25
    OPRA C 18.86 -1.36 667,834 1.23
    LIND C 11.74 -5.02 333,344 1.22
    BOAT F 30.51 -0.77 14,447 1.22
    VFLO B 35.47 -1.77 543,132 1.22
    GVIP B 125.88 -0.85 4,733 1.20
    TW C 127.87 0.44 1,031,899 1.20
    FCPI B 45.16 -1.20 29,805 1.20
    PH B 677.93 -1.18 658,499 1.16
    PNC C 204.44 -0.03 2,146,194 1.16
    UBER F 64.96 -1.19 23,665,366 1.16
    AAPD F 15.57 -0.32 270,351 1.15
    AMZD F 11.34 0.27 62,095 1.15
    EMO C 46.70 -2.30 56,541 1.14
    UNM C 72.84 -1.63 1,464,637 1.14
    RPM C 133.80 -0.76 634,386 1.13
    ALL C 195.06 -2.00 1,667,322 1.11
    ACNB C 46.12 1.14 17,645 1.10
    NXG C 47.28 -3.47 37,650 1.10
    FTFT F 0.34 -10.97 354,271 1.08
    CPAY C 357.24 -1.24 526,978 1.08
    BRX B 29.19 -1.32 2,152,573 1.08
    IHD D 5.15 -2.46 97,958 1.07
    VFH B 122.20 -0.22 387,222 1.06
    MLPB C 25.60 -1.12 5,806 1.06
    CVNA C 236.52 -3.08 2,971,412 1.06
    VST C 141.52 -4.58 6,720,672 1.03
    ACGLN F 19.33 0.34 37,610 1.03
    VMI C 331.29 -1.78 123,834 1.02
    AMZA C 43.18 -3.83 38,317 1.01
    MS C 126.79 -1.39 6,549,459 1.00
    BH.A B 1105.58 -3.34 253 1.00
    ALSN C 113.95 0.13 562,376 0.99
    HUN F 19.70 -2.76 1,895,095 0.99
    AGO C 88.36 -1.47 281,543 0.97
    FEX B 109.06 -0.82 18,700 0.95
    ATGE B 88.27 0.40 331,777 0.94
    NHI D 74.30 -0.07 244,233 0.94
    VO B 277.67 -0.99 543,719 0.92
    XLF B 49.70 -0.02 35,889,721 0.91
    FDVV B 51.53 -0.52 412,622 0.91
    ERX D 61.56 -1.24 374,612 0.89
    DTM C 98.23 -0.43 699,396 0.89
    AIZ C 216.31 -1.06 314,343 0.88
    NDP C 41.55 -0.93 6,544 0.88
    XLE D 90.25 -0.68 11,648,756 0.88
    ESEA F 37.66 0.59 39,713 0.87
    OIS C 5.28 0.76 545,396 0.87
    SKT C 35.50 -1.50 568,255 0.87
    GSHD C 117.33 -2.20 213,448 0.87
    IPDP C 20.30 -1.12 1,348 0.86
    ES F 60.54 0.48 1,782,345 0.85
    REGL B 85.48 -0.50 35,517 0.85
    PNW C 90.25 -0.21 1,105,511 0.84
    WCC C 197.66 -2.65 566,996 0.84
    APOG C 80.00 -0.97 129,239 0.81
    VTR D 61.15 0.15 1,808,356 0.81
    SR B 69.35 0.37 283,299 0.78
    PJT C 158.45 -0.16 171,613 0.78
    CYCCP F 5.82 -9.77 657 0.77
    AFG C 139.24 -1.94 271,995 0.77
    IDA C 112.89 -0.61 252,703 0.77
    IYE C 47.81 -0.71 157,679 0.77
    PWP C 24.58 -2.27 356,822 0.77
    EWBC C 103.61 0.75 631,410 0.75
    XEL C 69.15 0.06 2,475,498 0.75
    NSIT F 162.85 0.92 265,093 0.74
    VMC C 276.31 -1.75 610,809 0.74
    BUFY F 19.29 -0.62 4,800 0.74
    BTU F 22.37 -0.31 1,835,580 0.73
    JMOM B 60.43 -0.84 41,962 0.72
    AZN F 67.18 -2.04 3,960,127 0.70
    FSFG C 28.94 -1.26 12,235 0.68
    ATMP C 28.50 -0.97 20,219 0.68
    CHH C 144.02 0.42 218,925 0.68
    DIG D 39.87 -1.19 45,662 0.68
    XOMO F 15.45 -0.26 22,841 0.68
    MLPX C 60.84 -0.38 234,257 0.67
    CNQ F 32.12 -0.83 2,601,968 0.65
    BBU C 24.80 0.00 9,887 0.65
    RULE B 22.88 -0.78 2,791 0.64
    CPST A 25.35 -0.02 1,655 0.64
    TTP C 48.81 -0.87 5,210 0.63
    LFLY F 1.28 -1.52 26,126 0.63
    TPYP C 34.74 -0.64 28,256 0.62
    RSPG D 79.12 -0.83 23,973 0.61
    FXR B 79.96 -0.71 19,355 0.60
    NGS C 26.29 0.54 32,156 0.60
    SRET D 21.01 -0.14 20,312 0.60
    KRBP F 0.95 -12.84 800 0.57
    BRF F 12.53 1.95 2,580 0.56
    PDP B 113.11 -1.04 13,262 0.56
    RSPF B 75.04 -0.20 8,008 0.56
    IYF B 114.69 -0.30 135,633 0.53
    TMFM B 31.82 -1.04 4,099 0.52
    CCEC D 18.30 0.27 10,845 0.51
    RBLD B 70.18 -1.17 312 0.46
    NEP F 18.12 0.83 1,022,779 0.46
    MNTS F 0.41 -27.19 5,724,868 0.46
    FXA F 63.16 -0.88 3,921 0.45
    XMLV B 63.44 -0.74 14,689 0.43
    FLMX D 25.37 -1.04 15,109 0.43
    TNON F 2.14 0.94 401,640 0.42
    GOSS F 0.74 -3.60 426,238 0.40
    ZBAO F 2.20 -17.60 103,654 0.40
    FLX C 9.36 -13.09 14,200 0.23
    XVOL B 23.28 -1.19 611 0.22
    PRTS D 0.96 -2.81 99,853 0.21
    WBND B 20.10 -0.24 1,964 0.19
    KONG B 30.05 -0.84 513 0.19
    JUNW A 30.16 -0.08 6,403 0.18
    ULVM B 84.11 -0.95 452 0.12
    LSEQ B 28.33 -1.19 43 0.09
    CNAV B 27.65 -1.91 3,138 0.08
    EQV B 9.93 -0.05 4,100 0.04
    ENGN F 7.01 -17.33 297 0.00
    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments