Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
BKWO C 32.62 -1.22 711 16.53
AGEN F 7.30 -58.83 9,115,731 11.67
QYLE A 27.10 -0.35 8,355 10.09
MSVX C 24.34 -1.50 13,838 5.86
GGRW C 27.40 0.36 18,186 5.62
WUCT B 34.54 -0.89 8,202 5.19
HFGO C 20.77 -1.34 5,847 4.11
AMZZ D 26.45 -4.34 325,464 3.25
WLTG C 27.71 -0.68 6,656 3.03
BUFQ C 29.59 -0.44 466,267 2.75
CDNS D 277.83 -3.57 4,069,369 2.70
ABVX F 12.85 -3.24 152,237 2.60
CASS F 39.50 -14.24 105,046 2.58
OND D 28.62 -1.21 277 2.54
BKIV C 32.87 -1.65 804 2.36
CGGO D 29.27 -0.95 1,670,110 2.31
EWT C 53.97 -1.24 6,895,195 2.30
FLTW C 48.36 -1.51 118,631 2.27
SVOL A 22.60 -0.40 1,640,391 2.18
CSAN F 9.87 -5.46 866,745 2.16
EOI C 18.98 -2.62 169,869 2.11
GKOS C 118.71 -4.39 1,044,183 2.10
SEMI C 27.37 -0.18 11,884 2.10
FRDM D 35.34 -1.37 230,367 2.08
VMO C 9.88 -1.59 354,549 2.03
EFSH F 2.53 -6.64 87,736 2.01
EMCB A 65.02 -0.51 8,523 1.97
STNG D 74.55 -1.64 1,481,348 1.97
AMZU D 33.37 -4.52 1,276,509 1.92
SPE A 13.50 0.90 41,989 1.86
BCHP C 31.95 -1.11 11,308 1.86
IDAT C 31.12 -1.02 2,627 1.81
AFGD C 23.76 -1.22 15,343 1.80
NVD F 2.22 -5.93 43,124,880 1.80
BSX D 75.55 -2.40 9,579,497 1.79
LRCX D 952.60 -1.56 1,619,269 1.75
QQQM C 197.30 -0.50 2,758,478 1.75
U F 16.37 -9.51 16,990,813 1.74
IUSG C 127.79 -0.72 601,630 1.72
UCTT C 48.34 -4.77 519,444 1.70
EXG C 8.46 -1.97 780,960 1.70
RGEN F 127.63 -3.54 1,208,372 1.69
BRFS D 3.73 -9.69 4,348,723 1.64
OZEM D 26.77 -3.32 118,447 1.64
CII C 19.49 -1.47 133,337 1.63
NIE C 22.85 -1.93 109,574 1.63
QQQ C 479.49 -0.47 48,796,504 1.62
QFLR C 27.54 -0.54 124,838 1.61
QTJA A 23.70 -0.21 12,975 1.57
MINV C 26.98 -1.16 9,534 1.55
AIA C 67.35 -1.52 83,383 1.54
AVEM C 61.43 -0.97 501,721 1.53
GDXD F 16.42 4.85 1,065,375 1.51
HCMT C 34.07 -1.47 77,403 1.47
SPUS C 40.70 -0.68 208,084 1.46
ONEQ C 70.40 -0.91 359,103 1.45
XLG C 46.19 -0.67 2,417,104 1.45
RAYD C 29.42 -0.71 5,991 1.45
PRZO F 0.64 -3.93 320,168 1.45
CYBR C 261.81 -2.18 741,559 1.43
AIO C 20.74 -2.31 169,324 1.42
NANC C 36.40 -0.79 115,672 1.41
EBR D 6.74 -4.94 1,564,126 1.40
BSTZ C 19.51 -2.01 299,190 1.40
FSCO C 6.30 -1.72 799,930 1.39
JEPY B 15.99 -0.81 201,747 1.39
AES F 17.08 1.12 9,984,108 1.38
PFLT C 11.40 -2.81 1,140,004 1.37
IGTAU D 11.28 -6.00 250 1.37
GOOP D 30.94 -1.63 4,211 1.37
VGM C 10.17 -0.97 187,565 1.36
VKQ C 9.85 -1.20 188,121 1.36
ARCO F 9.31 -5.00 1,841,478 1.35
ALAI C 21.57 -0.56 5,282 1.35
MTSI D 104.95 -2.50 970,487 1.34
QYLG C 31.80 -0.16 23,844 1.33
QDEL F 33.20 -4.73 1,267,623 1.32
ETY C 13.89 -1.91 286,851 1.32
IQQQ C 42.29 -0.73 12,769 1.32
QPX C 34.06 -1.13 2,389 1.28
TT D 330.37 -1.51 1,537,590 1.27
SRS F 13.62 1.57 49,298 1.26
TMFC C 54.23 -0.83 84,837 1.26
QTUM C 63.52 -1.29 43,780 1.26
EWY C 65.97 -1.65 2,924,523 1.25
ABEV F 2.10 -3.67 24,448,996 1.25
XLSR C 51.04 -0.29 61,162 1.22
UMMA C 24.87 -1.11 27,750 1.22
TMFE C 24.67 -0.91 10,969 1.20
BTDR C 9.43 -8.62 2,345,705 1.18
TYLG C 32.76 -0.26 3,182 1.18
SCHG C 101.06 -0.73 1,477,956 1.17
EDC C 33.60 -2.78 75,994 1.16
QUAL C 172.03 -0.75 1,083,460 1.15
ACLS C 134.09 -0.48 621,666 1.14
RHE F 2.13 -2.29 4,517 1.14
FTLS A 62.44 -0.13 161,775 1.13
ZI F 11.52 -4.16 7,117,533 1.12
PEMX C 54.19 -1.19 1,007 1.12
ISPR F 7.02 -4.88 77,630 1.10
QQQX C 24.73 -1.59 107,651 1.09
RMBS D 59.73 0.25 1,317,532 1.09
IWL C 135.44 -0.94 99,833 1.09
CEE C 10.76 0.09 12,238 1.07
SNPG C 42.30 -0.69 842 1.06
IOO C 97.31 -0.93 197,083 1.05
NET D 78.52 -2.56 3,148,409 1.05
FNGS C 49.21 -0.87 137,867 1.05
GPIQ C 47.62 -0.36 72,416 1.05
MAGS C 46.25 -0.04 562,044 1.04
GQI B 53.74 -0.63 8,038 1.04
VUG C 373.38 -0.80 986,427 1.03
PARR F 23.51 -4.97 821,894 1.03
BGX B 12.53 -1.10 50,452 1.01
HCI F 90.09 -1.12 165,702 1.01
FDMO C 63.63 -0.69 16,639 1.01
ALAR D 28.00 1.01 551,364 1.01
EMC C 26.99 -1.09 13,548 1.01
EYPT F 8.85 -8.48 1,013,314 1.00
AIPI D 53.53 -0.71 23,488 1.00
BGRO F 31.03 -0.86 1,729 1.00
AMX F 17.42 -3.17 1,677,039 0.99
SGLC B 35.00 0.23 12,429 0.99
ARM C 158.33 -2.08 10,974,723 0.99
ETB B 14.13 -0.28 49,845 0.98
PML C 8.47 -0.59 171,219 0.97
VBIV D 0.66 -9.59 126,098 0.97
AVSE C 52.23 -1.12 1,933 0.94
GOLD B 18.54 -1.80 17,303,673 0.93
BIDU F 90.90 -0.21 3,542,581 0.92
SPYG C 80.27 -0.63 2,255,328 0.91
FRPT D 118.84 -0.42 529,128 0.91
IVW C 92.71 -0.63 2,699,093 0.90
BACA C 10.55 -1.03 4,412 0.90
APLD D 5.68 -8.39 5,141,258 0.90
ALXO F 6.61 -13.71 811,484 0.89
CAML C 31.84 -0.93 31,089 0.89
SRG F 5.07 -6.28 541,039 0.86
COUR F 7.12 -6.32 2,190,706 0.86
RENE B 11.31 -0.09 23,590 0.85
AAP F 61.26 -4.93 1,301,847 0.84
GLQ C 6.84 -1.85 54,585 0.84
MAIN C 50.38 0.00 320,168 0.83
MMTM C 243.52 -0.65 938 0.83
EVH F 20.13 -3.45 1,639,840 0.83
FNDE C 29.79 -1.10 430,293 0.82
RPG C 37.26 -0.40 159,866 0.82
DEHP C 26.17 -0.68 29,499 0.82
NTAP C 126.09 -1.04 1,776,537 0.81
JIG C 64.69 -1.38 6,933 0.81
FTEL D 19.69 -26.45 292,281 0.81
HITI F 1.83 -3.17 460,183 0.79
BRKR F 62.52 -2.45 918,772 0.77
CSGP F 75.27 -0.86 1,857,902 0.77
APLY C 18.25 -1.83 54,239 0.77
XP F 17.67 -4.85 4,044,780 0.76
HDGE F 19.37 1.84 39,489 0.75
TECX D 16.36 -5.60 20,036 0.75
NABL C 14.40 -0.83 512,688 0.75
PTNQ C 72.14 -0.29 37,264 0.74
UGP F 4.05 -4.93 932,974 0.72
TWOU F 4.25 -6.80 59,730 0.71
GARP C 51.82 -1.18 27,019 0.71
ODC F 64.11 -0.14 20,451 0.70
QSI F 1.09 -6.03 624,171 0.70
NULG C 80.86 -0.69 40,402 0.69
SFY C 19.98 -0.55 185,181 0.69
TGRT C 34.63 -0.81 61,880 0.69
CHI C 11.66 -0.60 112,895 0.68
STXG C 40.17 -0.52 8,990 0.66
PALC C 48.69 -0.53 24,044 0.65
SPYC C 36.98 -1.71 7,716 0.65
IWFL C 40.81 -1.79 549 0.64
SKIN F 1.93 -7.21 1,070,148 0.63
GPMT F 3.00 -5.66 351,055 0.62
CRDF F 2.36 -7.09 376,056 0.58
OPAL F 4.15 -3.71 53,330 0.58
USSE C 29.89 -0.66 21,176 0.57
NATR D 15.62 -2.56 39,239 0.54
ALRN F 2.80 -6.35 40,973 0.54
QDEC A 26.07 -0.29 22,800 0.54
FTQI C 20.44 -0.39 63,407 0.53
GP F 1.15 -0.86 46,329 0.53
ZH F 3.06 -4.67 257,353 0.52
MEMX C 30.40 -0.61 4,071 0.50
ETX A 18.67 -0.59 11,807 0.49
LEV F 0.88 -5.38 207,167 0.48
BTFX F 29.40 -3.35 29,097 0.47
XVV C 42.51 -1.16 12,672 0.46
REK F 17.94 0.89 4,752 0.44
DMYY B 10.72 0.00 2,413 0.42
DFNV C 31.27 -1.14 1,030 0.39
FRTY D 15.84 -1.65 5,491 0.39
XDQQ C 30.88 -0.56 5,122 0.37
AIBU D 28.90 -1.17 5,980 0.37
EGUS C 40.43 -1.19 249 0.36
BLZE F 6.20 -4.47 162,612 0.35
SY F 0.97 0.31 27,714 0.33
EMLD D 10.74 -0.19 2,860 0.33
NSCR C 27.18 -0.73 1 0.33
QOMO D 10.82 -1.73 940 0.32
SPWO D 22.27 -0.65 3,109 0.30
OFLX F 51.94 -2.52 11,244 0.29
QMAR C 28.00 -0.15 27,467 0.29
RAPT F 3.43 -5.64 185,688 0.27
QMMY D 20.55 -0.19 40,070 0.26
ENVB F 0.49 -5.83 158,506 0.25
NJAN A 45.44 -0.24 5,321 0.25
BCDA F 2.95 -5.14 46,136 0.24
QTJL C 30.20 -0.07 2,146 0.24
LUCY F 6.20 -16.53 570,381 0.24
MGOL F 3.93 -20.46 306,118 0.24
VSTM F 3.29 -3.80 227,229 0.22
MEM C 30.67 -0.73 984 0.16
DECT A 31.21 -0.21 3,029 0.12
LRGG D 26.55 -1.05 1,190 0.11
SVVC F 0.04 -40.43 500 0.10
SNTI F 2.55 -10.05 89,941 0.10
QSPT A 26.08 -0.08 2,368 0.08
RUFF C 25.16 -0.81 248 0.07
QTR C 30.00 -0.53 11 0.03
SXQG C 29.74 -1.08 61 0.02
LRND C 32.97 -1.07 4 0.02
BLCR C 31.24 -1.01 8 0.02
QULL C 45.94 -4.49 2 0.01
QCLR C 30.15 -0.30 9 0.01
GGUS C 49.43 -1.02 20 0.00
Related Scans: Weakness Trending
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...