or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New Downtrend on

    ADX has risen above 25 and Directional Movement is down.

    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    STOT A 46.66 -0.25 545,527 21.14
    PRPH C 5.44 -13.24 1,176,746 20.63
    EALT D 28.03 -0.28 640,037 17.02
    LAC D 4.66 -29.71 32,006,416 7.20
    GHMS F 25.48 -0.18 4,691 6.17
    INOV A 27.43 -0.87 5,692 5.42
    KEMX B 27.89 -0.57 172,153 5.00
    TOON D 1.11 -25.00 1,560,642 4.01
    INFY D 16.51 -2.60 31,703,016 3.29
    ADSK D 210.63 -2.00 4,601,429 3.12
    ENVX F 6.01 -9.35 13,090,049 2.81
    BJ B 72.57 -3.60 4,169,503 2.65
    GENE D 2.44 -22.78 89,566 2.64
    BIMI F 1.34 -5.10 124,818 2.43
    TSM B 132.27 -4.86 39,261,864 2.38
    JBHT F 164.20 -2.34 1,875,841 2.32
    CLPR F 3.69 -2.89 118,886 2.30
    SOJE D 18.89 0.21 127,737 2.27
    BENF F 4.55 -21.33 306,592 2.18
    VNM D 12.13 0.04 929,983 1.95
    SYK C 327.45 -2.55 2,143,601 1.91
    WAT D 294.23 -3.27 687,011 1.84
    MBUU F 34.16 0.59 451,277 1.82
    TROW B 108.72 -2.40 2,484,742 1.80
    CHGX C 34.24 -0.41 16,391 1.73
    FXN A 18.31 -0.44 3,885,535 1.72
    KRRO A 66.78 -3.64 58,828 1.69
    ACNT B 9.85 1.86 10,036 1.68
    SSD D 182.05 1.82 380,240 1.62
    DYLG A 26.75 -3.55 285 1.61
    TRU D 67.01 -3.76 2,641,566 1.57
    LOGI D 78.08 -1.16 659,609 1.56
    HQL C 12.79 0.00 148,012 1.56
    FDBC D 45.73 1.17 8,287 1.56
    NABL D 12.19 0.41 853,291 1.56
    KPOP F 15.26 1.92 833 1.56
    MANH C 230.44 0.88 546,778 1.53
    FLLV C 51.72 -0.04 13,764 1.53
    TYRA D 14.66 1.45 192,273 1.47
    PRLH A 10.88 -0.91 2,000 1.44
    SPFF C 8.95 -0.17 68,233 1.43
    EMFM A 18.49 -0.03 1,967 1.42
    LEO C 5.85 -0.17 236,950 1.41
    NFRA C 51.68 0.29 78,517 1.39
    NAK D 0.28 -3.90 2,306,222 1.37
    JANW A 30.94 -0.25 52,512 1.37
    PFXF C 16.87 -0.18 765,332 1.36
    AUR C 2.81 -7.57 10,752,681 1.35
    DIVS C 26.10 -0.25 4,286 1.34
    SPLB C 22.04 -0.27 927,418 1.30
    LAB B 2.54 -2.68 2,831,828 1.29
    CDZI F 2.25 4.65 257,107 1.28
    HFGO A 18.58 -0.70 1,969 1.28
    VLGEA A 27.00 -0.59 26,077 1.26
    WDI C 14.06 0.86 253,147 1.25
    CDZIP F 11.85 -1.25 8,605 1.25
    VST A 65.88 -4.03 7,135,631 1.23
    STLD A 136.07 -2.06 1,332,791 1.22
    TACT F 4.66 -2.51 23,137 1.22
    FXH D 101.59 -0.48 40,448 1.22
    AGNC C 9.06 0.22 12,763,898 1.19
    ZM F 59.94 1.46 4,214,499 1.19
    SHEN F 14.45 0.49 184,084 1.18
    DJCB A 20.83 -2.16 2,022 1.18
    ASGI C 16.74 0.00 87,396 1.17
    SPRY B 8.44 -6.84 917,756 1.17
    CABA F 13.97 -7.79 1,145,252 1.16
    YTRA F 1.43 2.14 183,125 1.15
    YALL B 31.14 -0.26 8,399 1.15
    EHI C 6.76 0.30 50,754 1.14
    QCOM B 161.44 -1.75 9,207,533 1.13
    TECH F 62.21 -0.83 1,174,667 1.13
    DMB D 9.99 -0.20 68,752 1.12
    LSTR D 167.10 -0.55 284,601 1.11
    IGLB C 48.89 -0.29 1,180,664 1.10
    MEGI D 11.61 0.87 163,332 1.10
    SPYI B 48.44 -0.21 494,173 1.10
    EHC A 78.62 -1.34 769,242 1.09
    SBR A 62.35 -2.81 32,659 1.09
    LRN D 57.26 -0.54 761,929 1.08
    DFAC B 30.21 -0.10 1,813,235 1.08
    USO A 78.78 -0.16 4,505,112 1.07
    CRAI A 143.44 1.44 33,505 1.06
    CRNC F 10.35 -3.63 546,140 1.06
    PWFL A 4.06 0.25 801,120 1.05
    REGN C 893.99 -0.80 446,333 1.04
    BBCP D 6.66 -2.92 86,036 1.03
    QUS C 138.97 0.01 23,350 1.01
    VRSN F 182.96 0.77 594,354 1.00
    MPC A 195.02 -3.67 2,713,468 1.00
    FNK B 50.10 0.02 19,504 0.98
    KNF A 75.81 -2.91 392,084 0.96
    NNBR D 3.90 0.52 174,694 0.95
    QUIK D 12.01 -3.77 280,231 0.95
    WDFC D 229.86 -0.33 109,530 0.95
    BOTZ C 29.24 0.55 1,106,454 0.95
    MGM D 42.04 0.02 3,502,787 0.94
    GRRR F 5.06 -4.89 258,616 0.94
    MELI D 1370.25 -1.98 369,917 0.93
    IWR B 78.71 -0.14 1,333,003 0.93
    PRS C 24.13 -0.45 22,780 0.92
    BC D 82.08 -0.89 594,075 0.91
    ISD C 12.30 0.41 106,999 0.91
    DUHP C 29.87 -0.43 773,410 0.91
    BOOM F 16.56 -0.72 175,317 0.90
    FIS A 70.00 -0.50 3,617,018 0.90
    NEU C 583.38 -0.10 35,133 0.89
    ESGA C 62.64 -0.21 9,392 0.89
    CHE C 597.42 -1.12 69,785 0.88
    GM A 42.44 -0.05 14,179,687 0.88
    PKG B 178.25 -0.15 532,873 0.88
    MATW F 25.72 -0.39 137,731 0.87
    NAD C 10.95 -0.54 472,173 0.86
    ARTL F 1.28 -2.66 14,181 0.86
    FLRG C 28.93 -0.25 24,559 0.86
    DYFI F 24.32 0.10 9,058 0.86
    CHW A 6.28 -0.63 201,029 0.85
    HELX D 29.65 -1.73 719 0.85
    BIP D 26.28 2.82 456,442 0.84
    MLR A 48.99 -0.59 51,080 0.84
    OII A 22.28 -1.11 698,446 0.84
    PBF A 55.49 -3.11 1,834,546 0.84
    CEPU A 8.97 -1.75 308,793 0.84
    HFFG F 3.14 -0.48 46,170 0.84
    RMBL F 5.19 -2.26 140,196 0.83
    SPGP B 100.03 -0.54 259,431 0.82
    SCS D 11.83 0.08 695,204 0.82
    TYD D 23.66 -1.13 31,513 0.82
    MPRO C 26.76 -0.08 14,877 0.82
    QDEL F 38.26 -1.16 1,039,114 0.81
    IMMX F 2.21 -11.60 189,390 0.81
    HISF C 43.21 -0.20 2,347 0.80
    MAGS B 37.80 -0.53 150,547 0.79
    CLNE F 2.24 -2.18 1,366,330 0.78
    GDDY A 121.35 -0.83 1,153,701 0.78
    REZI D 19.20 -0.98 846,859 0.78
    GENI F 5.11 -3.04 1,877,096 0.78
    DIVO B 37.78 0.08 215,398 0.77
    FDEV C 26.32 0.32 18,058 0.77
    IMNN B 1.13 -1.32 198,926 0.76
    ODD F 33.63 -2.72 783,923 0.76
    PFM C 40.49 -0.05 15,902 0.75
    UMDD D 22.31 -0.62 10,411 0.75
    OCGN B 1.32 -8.33 8,057,715 0.75
    PSET C 63.81 -0.82 1,627 0.75
    QVCC D 12.52 1.87 28,050 0.75
    CIVI A 71.89 -1.40 1,128,466 0.74
    SM A 48.04 -2.18 1,300,832 0.74
    UCO A 33.25 -0.84 1,161,714 0.74
    QDPL B 34.25 -0.15 52,182 0.74
    LEA D 131.16 0.54 370,742 0.73
    SIXL C 33.08 0.23 4,796 0.73
    DSI C 95.31 -0.33 89,052 0.72
    NLY C 17.99 0.62 2,530,593 0.72
    BST C 33.96 -0.85 71,079 0.72
    ALRM D 64.30 0.08 199,031 0.72
    AMZY A 22.66 -1.19 45,880 0.72
    JHML B 61.39 -0.13 20,122 0.71
    KRMA C 34.43 -0.17 8,996 0.71
    VIRC A 10.35 0.29 117,484 0.70
    VRRM A 23.44 -1.18 700,644 0.70
    EWW B 64.92 0.00 1,441,706 0.69
    MCR C 6.08 0.26 45,606 0.68
    RNMC B 30.82 -0.22 2,310 0.68
    KRYS A 163.97 -3.34 281,100 0.68
    SONO D 16.87 -0.65 1,489,668 0.68
    IQV C 227.17 -0.04 631,234 0.67
    TOTL C 39.03 -0.20 391,872 0.67
    FNCB F 5.40 2.66 19,131 0.67
    ACGLN C 19.24 -0.28 20,627 0.67
    PHK C 4.74 0.64 296,609 0.66
    BGI F 2.94 4.07 8,561 0.66
    VFF A 1.23 1.65 663,026 0.66
    RSI A 6.15 -2.84 854,782 0.66
    AVNW C 32.70 -1.51 78,190 0.65
    JHMM B 53.47 -0.13 131,251 0.65
    NPV C 10.62 -0.28 20,823 0.64
    BEPI C 16.09 -1.29 11,082 0.64
    FDLS C 28.27 -0.40 8,218 0.64
    TVC D 21.87 -0.14 10,988 0.63
    CWS C 59.74 -0.27 9,947 0.63
    KOD F 3.47 -3.61 566,652 0.63
    MGRC C 110.67 -0.77 197,503 0.62
    RDIV B 43.01 0.41 25,070 0.62
    JQUA C 49.99 -0.06 386,867 0.62
    MNMD A 8.91 -6.51 1,650,394 0.62
    DJIA C 22.13 -0.30 16,835 0.62
    XNCR F 18.95 -0.63 420,953 0.61
    CAAP A 16.35 -0.30 91,032 0.61
    PATK D 102.64 -1.50 119,437 0.60
    MKL D 1436.13 0.53 27,009 0.59
    AI F 20.87 1.31 4,677,189 0.59
    BZ A 17.84 -1.49 2,166,271 0.59
    CGEN D 1.88 -1.05 308,855 0.58
    GXG A 24.69 -2.22 15,770 0.58
    GUSH A 39.11 -1.63 417,403 0.58
    BMED C 24.15 -0.87 699 0.58
    ACVF C 38.13 -0.39 5,164 0.58
    EOLS D 11.56 -0.69 341,706 0.57
    PEGR F 9.19 0.99 52,587 0.56
    CATH C 60.50 -0.13 16,617 0.55
    TLTW F 25.03 -0.54 267,198 0.54
    RDY C 70.91 -0.56 97,180 0.53
    CMSD C 24.21 -0.25 36,137 0.53
    GDL B 7.80 -0.13 5,696 0.52
    DFVX B 59.95 -0.17 4,619 0.52
    BLV D 68.38 -0.41 511,908 0.51
    VXRT F 0.84 -2.75 883,283 0.51
    BBH D 151.99 -0.66 3,509 0.50
    ONEO B 107.86 -0.44 694 0.50
    LGCB B 2.66 -11.92 25,293 0.50
    USXF C 42.22 -0.17 40,736 0.49
    U F 23.43 -1.22 4,565,961 0.48
    CNSP F 0.20 -0.20 133,953 0.47
    COLL B 34.77 -1.92 203,938 0.46
    BHK C 10.30 -0.10 84,143 0.45
    SPMD B 49.54 -0.20 615,038 0.45
    NRDY F 2.62 0.00 591,766 0.45
    FCFY A 21.96 -1.84 294 0.44
    DEEF C 28.31 -0.18 1,406 0.43
    BJK D 39.60 -1.25 1,976 0.42
    APTO F 1.27 0.79 34,175 0.42
    FULTP B 17.52 0.06 4,045 0.42
    ALZN F 0.69 -4.57 27,019 0.42
    EMF C 11.25 0.27 9,998 0.41
    TCRT F 1.23 -0.81 33,076 0.40
    HYT C 9.43 -0.11 158,090 0.40
    PPSI F 3.65 -0.82 63,892 0.40
    OMH F 0.60 -21.36 911,649 0.40
    HCOW C 25.80 -0.47 265 0.40
    YLD B 18.75 0.00 15,237 0.39
    FWBI F 2.84 -2.07 38,061 0.39
    JMSI C 49.86 0.06 3,998 0.39
    WFCF D 11.90 -0.75 1,265 0.37
    LICY D 0.70 -12.66 3,702,833 0.37
    SBIO D 31.81 -1.68 4,693 0.36
    SUSL C 88.98 -0.28 7,321 0.36
    KRUZ B 28.66 -0.19 3,160 0.36
    GNOM D 9.78 -1.09 24,466 0.35
    HYXF C 44.46 0.09 3,071 0.34
    CANC D 25.44 -0.47 241 0.33
    FAUG A 42.11 -0.09 11,402 0.32
    GROV F 1.57 3.29 28,028 0.30
    XSEP A 36.78 -0.08 2,494 0.30
    AMZP A 30.42 -1.00 800 0.30
    EFXT B 5.66 -2.92 93,100 0.29
    BDSX F 1.25 3.31 45,441 0.28
    FUFU F 3.00 5.63 75,858 0.28
    PSMO A 25.87 -0.05 961 0.27
    FDFF C 29.63 -0.44 1,052 0.26
    NAN C 10.68 -0.09 16,157 0.25
    ZENV B 2.07 -5.48 28,933 0.23
    TCS F 0.92 4.72 81,620 0.22
    OMIC F 0.39 -2.16 24,044 0.22
    AMPE F 0.24 -3.20 15,034 0.21
    BOUT C 32.96 -0.34 509 0.19
    DFHY B 20.74 -0.14 497 0.19
    MAIA B 1.96 -1.01 67,590 0.19
    BNY C 10.29 0.00 7,221 0.17
    CNVS F 1.17 -5.26 110,966 0.14
    BBMC C 85.41 -0.19 2,249 0.12
    BREZ B 11.49 -0.06 672 0.12
    PJFV A 62.44 -0.42 3 0.12
    BCTX F 2.15 -0.57 8,449 0.10
    RSPE C 24.26 -0.03 471 0.10
    STI D 1.50 -24.24 534,509 0.10
    JMM C 5.84 0.33 1,596 0.09
    MINDP F 8.21 -2.86 500 0.09
    MDEV B 19.73 -1.20 108 0.08
    PGSS F 10.17 -4.06 3,349 0.07
    GECCZ A 25.06 -0.75 450 0.06
    RGLS B 2.22 -5.13 202,895 0.05
    WPS C 26.58 -0.35 66 0.04
    MSTQ A 29.25 -0.58 101 0.04
    OVL B 39.67 -0.22 1,276 0.02
    LCF B 31.66 -0.27 5 0.01
    BKWO B 30.90 -0.40 1 0.01
    XHYC A 36.63 0.00 1 0.00
    IDEC D 26.01 -0.21 2 0.00
    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...