Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLAG | F | 0.18 | -10.60 | 214,862 | 6.26 | |
OVF | C | 23.18 | -0.49 | 21,081 | 4.62 | |
CVV | D | 4.38 | -7.20 | 87,214 | 4.33 | |
MFLX | C | 16.56 | -1.52 | 12,157 | 3.87 | |
JVAL | C | 39.22 | 0.10 | 446,662 | 3.59 | |
OCUL | D | 5.22 | -10.92 | 9,122,711 | 3.58 | |
BON | F | 3.51 | -18.37 | 56,664 | 3.26 | |
UAPR | C | 27.32 | -0.51 | 203,349 | 3.06 | |
PAGS | D | 11.48 | -0.61 | 9,214,215 | 2.89 | |
TTEK | A | 184.67 | -1.16 | 728,774 | 2.83 | |
LRGF | C | 50.75 | -0.86 | 548,929 | 2.83 | |
BEEP | F | 3.27 | -3.69 | 83,174 | 2.81 | |
GLYC | F | 1.93 | -10.88 | 1,168,469 | 2.74 | |
NDVG | C | 28.28 | 0.25 | 7,159 | 2.48 | |
WAVS | C | 10.73 | 0.00 | 2,622 | 2.33 | |
SPOT | A | 275.83 | -4.62 | 4,244,935 | 2.29 | |
LRNZ | D | 34.53 | -3.09 | 30,449 | 2.14 | |
HSCZ | A | 30.67 | -0.20 | 33,412 | 2.09 | |
XXXX | D | 30.65 | -3.49 | 2,897,325 | 1.99 | |
SNPG | C | 36.31 | -2.16 | 911 | 1.98 | |
SOAR | F | 2.03 | -9.77 | 83,681 | 1.95 | |
THTA | F | 19.71 | -0.75 | 31,220 | 1.95 | |
SPXL | D | 112.55 | -2.58 | 11,636,136 | 1.94 | |
NVDX | C | 69.63 | -20.26 | 1,741,026 | 1.91 | |
PFLD | C | 20.71 | 0.19 | 145,462 | 1.84 | |
MUE | C | 9.74 | 0.15 | 80,889 | 1.77 | |
BIGZ | D | 7.05 | -1.40 | 1,151,865 | 1.76 | |
ULTY | F | 14.23 | -3.39 | 429,970 | 1.73 | |
HAE | B | 81.24 | -2.66 | 845,073 | 1.71 | |
DRQ | F | 19.66 | 1.08 | 382,418 | 1.60 | |
PYCR | F | 16.97 | 1.74 | 1,214,907 | 1.60 | |
IWP | C | 105.70 | -0.75 | 1,008,098 | 1.58 | |
SEZL | C | 55.88 | -4.89 | 88,359 | 1.58 | |
NTZG | B | 30.66 | -0.49 | 300 | 1.54 | |
BPT | D | 2.24 | -4.68 | 255,432 | 1.52 | |
ETN | A | 303.02 | -1.92 | 3,084,269 | 1.52 | |
LEAD | C | 61.39 | -0.32 | 5,277 | 1.50 | |
HEQ | D | 9.66 | -0.51 | 68,519 | 1.47 | |
BSTZ | C | 17.01 | -2.13 | 396,012 | 1.47 | |
BYRE | D | 21.59 | 0.35 | 1,387 | 1.46 | |
AVGO | B | 1204.71 | -4.31 | 4,478,481 | 1.45 | |
ITAN | C | 27.25 | -0.25 | 4,694 | 1.44 | |
EME | A | 328.63 | -2.21 | 686,642 | 1.43 | |
TXG | F | 27.94 | -3.49 | 2,078,465 | 1.43 | |
AMZN | B | 174.63 | -2.56 | 55,957,973 | 1.42 | |
BUFR | B | 27.33 | -0.44 | 1,472,209 | 1.41 | |
IVVD | F | 2.30 | -2.13 | 1,059,102 | 1.40 | |
ARAY | F | 2.14 | -3.17 | 633,993 | 1.39 | |
MU | A | 106.77 | -4.61 | 33,760,868 | 1.39 | |
BIO | F | 279.73 | -0.46 | 294,125 | 1.39 | |
PAWZ | D | 46.49 | -0.30 | 5,698 | 1.39 | |
MRSK | C | 29.46 | -1.04 | 19,791 | 1.39 | |
SPSC | D | 165.49 | 1.45 | 268,037 | 1.38 | |
SAP | C | 175.77 | -1.61 | 954,105 | 1.38 | |
IPB | B | 25.05 | -2.84 | 2,468 | 1.37 | |
IMCG | C | 65.46 | -0.62 | 250,110 | 1.37 | |
AOD | C | 7.82 | 0.26 | 361,238 | 1.36 | |
APH | B | 110.17 | -0.64 | 3,769,038 | 1.36 | |
CRDL | A | 1.77 | 5.99 | 567,448 | 1.36 | |
QUAL | C | 154.56 | -1.47 | 2,146,601 | 1.35 | |
IRIX | A | 2.87 | -4.97 | 50,079 | 1.33 | |
CAT | A | 354.66 | -0.55 | 2,928,783 | 1.33 | |
NVDU | F | 45.56 | -20.14 | 528,554 | 1.33 | |
V | C | 269.78 | -0.59 | 7,904,280 | 1.32 | |
CEG | A | 180.90 | -1.61 | 3,442,224 | 1.31 | |
CMCT | D | 3.39 | 2.11 | 11,170 | 1.30 | |
IVOO | C | 95.92 | 0.33 | 65,868 | 1.28 | |
VCLT | C | 74.31 | 0.16 | 2,678,861 | 1.27 | |
VOX | B | 127.30 | -1.37 | 192,453 | 1.27 | |
CBUS | F | 14.90 | -5.22 | 87,225 | 1.27 | |
EARN | A | 6.72 | -0.15 | 307,699 | 1.24 | |
ACWI | C | 104.54 | -0.62 | 3,511,540 | 1.23 | |
NL | A | 7.81 | 2.23 | 37,273 | 1.23 | |
UPRO | D | 59.16 | -2.67 | 8,020,712 | 1.23 | |
WY | D | 31.47 | 0.38 | 3,955,307 | 1.23 | |
CRON | A | 2.37 | -1.66 | 3,871,516 | 1.22 | |
MIY | C | 11.10 | 0.00 | 57,834 | 1.18 | |
IBDQ | A | 24.72 | 0.00 | 583,026 | 1.17 | |
IHI | C | 54.36 | -0.31 | 1,346,541 | 1.14 | |
CORP | C | 93.43 | 0.13 | 78,903 | 1.13 | |
TJX | C | 93.36 | 0.76 | 6,043,962 | 1.13 | |
TELZ | F | 11.38 | -0.94 | 11,360 | 1.13 | |
SCHM | C | 75.69 | -0.01 | 334,370 | 1.12 | |
QMOM | C | 54.19 | -1.22 | 17,967 | 1.12 | |
MA | C | 455.39 | 0.15 | 2,548,545 | 1.10 | |
TEVA | C | 12.86 | 0.63 | 10,124,991 | 1.09 | |
BUFQ | C | 27.30 | -1.32 | 197,996 | 1.09 | |
AMD | D | 146.64 | -5.44 | 71,247,555 | 1.07 | |
HCKT | D | 22.60 | 0.58 | 102,276 | 1.05 | |
VIR | F | 7.95 | -0.13 | 1,079,576 | 1.05 | |
XENE | D | 39.88 | -1.07 | 356,346 | 1.04 | |
AZEK | C | 44.72 | -1.26 | 1,524,065 | 1.03 | |
JRI | C | 10.95 | 0.37 | 75,447 | 1.02 | |
CLX | B | 143.55 | 0.24 | 1,110,494 | 1.01 | |
DPZ | A | 473.55 | -1.68 | 590,270 | 1.01 | |
LABU | F | 86.05 | -2.26 | 2,766,200 | 1.01 | |
CLSE | A | 19.83 | -1.16 | 36,625 | 1.00 | |
AMDY | D | 16.25 | -5.36 | 274,032 | 0.99 | |
NTCT | F | 19.43 | 1.89 | 698,194 | 0.98 | |
GEF | D | 61.36 | 0.95 | 191,158 | 0.98 | |
ELEV | B | 3.80 | -5.24 | 990,137 | 0.98 | |
IRMD | D | 41.00 | 1.59 | 51,681 | 0.97 | |
NULG | C | 70.68 | -1.63 | 74,743 | 0.97 | |
BUYW | C | 13.45 | -0.07 | 165,588 | 0.97 | |
MSTB | A | 30.20 | -0.72 | 9,785 | 0.95 | |
IGT | F | 20.20 | 1.00 | 1,312,100 | 0.94 | |
SUM | C | 38.31 | -0.42 | 1,001,210 | 0.94 | |
PTON | F | 3.03 | -0.98 | 10,332,194 | 0.94 | |
LEV | F | 0.97 | 0.73 | 568,935 | 0.94 | |
EETH | D | 68.31 | 1.01 | 100,835 | 0.94 | |
CWH | F | 22.33 | 1.18 | 917,443 | 0.93 | |
EBND | D | 19.93 | 0.35 | 294,849 | 0.92 | |
SQFT | F | 0.84 | -7.20 | 35,169 | 0.91 | |
ERJ | A | 23.79 | -1.78 | 1,642,089 | 0.90 | |
HLX | A | 10.82 | 1.79 | 1,573,171 | 0.90 | |
MUJ | C | 11.15 | 0.00 | 80,811 | 0.90 | |
STRL | B | 96.56 | -1.79 | 320,362 | 0.89 | |
ITUB | C | 6.05 | 0.33 | 14,613,034 | 0.89 | |
BWTG | D | 29.64 | -0.93 | 1,233 | 0.89 | |
CSGP | B | 84.26 | 0.10 | 2,067,344 | 0.88 | |
EDD | D | 4.47 | 0.22 | 190,112 | 0.87 | |
FTC | C | 113.42 | -1.30 | 27,399 | 0.87 | |
TCON | F | 1.96 | -7.11 | 239,102 | 0.87 | |
ENSC | F | 0.57 | -1.59 | 187,232 | 0.86 | |
PDS | A | 66.82 | -0.85 | 61,229 | 0.85 | |
UXI | B | 31.55 | -0.33 | 4,259 | 0.85 | |
VVV | C | 41.19 | 0.00 | 947,509 | 0.85 | |
AMLI | F | 0.54 | -3.79 | 338,188 | 0.85 | |
NTAP | B | 97.95 | -2.19 | 1,692,487 | 0.84 | |
CLMB | B | 65.64 | 0.14 | 8,872 | 0.84 | |
UAN | A | 76.58 | 0.96 | 39,139 | 0.84 | |
VIS | B | 232.20 | -0.04 | 74,741 | 0.84 | |
ZIP | F | 10.52 | 0.77 | 461,747 | 0.84 | |
WEX | A | 230.48 | 0.25 | 219,005 | 0.83 | |
THO | D | 99.38 | 1.51 | 431,232 | 0.81 | |
TDW | A | 89.51 | 0.82 | 646,265 | 0.80 | |
PFFV | C | 23.12 | 0.26 | 50,446 | 0.79 | |
NRGV | F | 1.08 | 0.93 | 669,479 | 0.79 | |
PARR | D | 31.76 | 2.22 | 729,395 | 0.77 | |
ALNT | D | 29.63 | 1.82 | 53,253 | 0.76 | |
TWN | C | 37.73 | -1.23 | 14,118 | 0.76 | |
DCOR | D | 55.37 | -0.52 | 40,724 | 0.76 | |
QLC | B | 55.69 | -0.86 | 10,927 | 0.75 | |
LOWV | C | 61.51 | -0.15 | 3,587 | 0.75 | |
VMC | C | 252.06 | -1.18 | 589,366 | 0.74 | |
OPRA | B | 13.95 | -5.87 | 820,252 | 0.74 | |
MGRB | C | 18.45 | 0.82 | 11,626 | 0.73 | |
VSEC | A | 75.68 | 0.77 | 70,779 | 0.72 | |
H | B | 146.37 | -0.97 | 493,820 | 0.72 | |
WCC | D | 154.01 | 0.37 | 508,367 | 0.72 | |
QTJL | A | 28.79 | -1.00 | 1,941 | 0.72 | |
IVR | D | 8.25 | 1.98 | 672,425 | 0.71 | |
NNVC | D | 1.10 | -6.38 | 22,323 | 0.71 | |
BRNY | B | 34.56 | -0.61 | 2,847 | 0.71 | |
VO | C | 234.99 | -0.06 | 459,081 | 0.70 | |
HYBB | B | 45.29 | 0.27 | 15,238 | 0.70 | |
LSEQ | B | 25.37 | -0.95 | 225 | 0.70 | |
SHAK | C | 94.40 | -0.87 | 685,243 | 0.69 | |
CCCC | D | 6.72 | -2.75 | 1,725,916 | 0.69 | |
CMI | A | 287.56 | -1.32 | 2,566,949 | 0.67 | |
LQD | C | 105.01 | 0.10 | 19,757,995 | 0.67 | |
PR | A | 17.08 | -0.58 | 6,981,325 | 0.67 | |
MBCC | C | 30.65 | -1.42 | 9,353 | 0.67 | |
ACST | B | 2.87 | -6.51 | 19,865 | 0.66 | |
REVG | A | 21.21 | 0.28 | 744,547 | 0.66 | |
NISN | A | 5.33 | -1.66 | 65,428 | 0.65 | |
EAD | C | 6.32 | -0.32 | 120,220 | 0.64 | |
OOTO | C | 14.17 | -0.98 | 5,551 | 0.64 | |
CHK | A | 87.51 | 0.22 | 1,217,226 | 0.63 | |
PLDR | C | 28.88 | -1.15 | 17,563 | 0.62 | |
QDTE | F | 42.33 | -2.12 | 10,476 | 0.62 | |
ABUS | B | 2.72 | -0.37 | 931,457 | 0.61 | |
DFSU | C | 32.26 | -0.71 | 67,896 | 0.61 | |
SUSA | C | 102.41 | -0.66 | 69,167 | 0.60 | |
JANT | C | 31.96 | -0.58 | 10,218 | 0.60 | |
EVV | C | 9.37 | -0.11 | 202,672 | 0.58 | |
UBOT | D | 20.14 | -3.27 | 26,202 | 0.58 | |
GMET | A | 25.40 | -0.32 | 3,255 | 0.58 | |
APP | A | 66.80 | -2.99 | 2,613,644 | 0.57 | |
CNNE | D | 19.61 | 0.31 | 504,206 | 0.56 | |
DOCT | A | 37.20 | -0.41 | 13,865 | 0.56 | |
CTKB | F | 5.92 | -0.67 | 421,927 | 0.56 | |
NJUL | A | 56.18 | -0.95 | 14,455 | 0.54 | |
OWL | A | 18.26 | -0.60 | 2,491,264 | 0.54 | |
ISRA | D | 33.95 | -0.64 | 1,768 | 0.53 | |
GSLC | C | 98.05 | -0.80 | 189,976 | 0.53 | |
ATAI | B | 1.85 | -3.14 | 944,114 | 0.53 | |
SMXT | D | 6.42 | -14.85 | 124,398 | 0.53 | |
MIDU | D | 44.82 | 0.92 | 35,381 | 0.52 | |
NRO | C | 3.02 | 0.70 | 96,241 | 0.52 | |
BUG | C | 27.36 | -0.65 | 115,303 | 0.52 | |
EMCB | C | 63.77 | 0.28 | 2,871 | 0.50 | |
LANDO | C | 19.29 | -0.57 | 5,767 | 0.50 | |
OBIO | F | 4.64 | -1.49 | 22,488 | 0.50 | |
VATE | F | 0.61 | 0.25 | 130,897 | 0.49 | |
BLE | C | 10.35 | -0.29 | 42,143 | 0.47 | |
ASPU | A | 0.27 | 27.46 | 13,971 | 0.47 | |
UNOV | A | 32.35 | -0.24 | 3,051 | 0.47 | |
UNMA | C | 24.48 | 0.37 | 4,865 | 0.45 | |
USSG | C | 46.27 | -0.93 | 15,857 | 0.45 | |
BNJ | B | 15.78 | 0.96 | 7,326 | 0.45 | |
CAML | D | 28.95 | -1.60 | 20,414 | 0.45 | |
DEED | F | 20.07 | 0.21 | 10,082 | 0.44 | |
GGR | F | 1.41 | -1.40 | 115,817 | 0.44 | |
PPBT | F | 0.46 | -1.30 | 52,314 | 0.43 | |
GDOC | C | 32.45 | -0.52 | 401 | 0.43 | |
DLPN | F | 1.19 | -0.83 | 20,571 | 0.42 | |
SOHU | A | 10.97 | 0.55 | 18,412 | 0.41 | |
TOK | C | 101.89 | -0.65 | 694 | 0.41 | |
FPFD | B | 21.03 | -0.24 | 3,425 | 0.41 | |
GJUL | B | 33.09 | -0.57 | 19,904 | 0.41 | |
PYZ | A | 88.25 | 0.26 | 1,130 | 0.40 | |
TTAI | C | 28.70 | 0.05 | 3,904 | 0.40 | |
PTH | D | 38.95 | -1.47 | 6,488 | 0.39 | |
IBUY | C | 52.41 | -1.01 | 10,432 | 0.39 | |
JWEL | F | 1.02 | -15.31 | 1,266 | 0.39 | |
SXQG | C | 26.46 | -1.21 | 1,355 | 0.39 | |
OVBC | D | 23.50 | -0.59 | 1,319 | 0.38 | |
QDF | C | 62.12 | -0.32 | 18,258 | 0.38 | |
WFH | C | 52.33 | -1.18 | 810 | 0.38 | |
QINT | C | 47.62 | 0.06 | 3,834 | 0.36 | |
PSTP | C | 28.85 | -0.37 | 4,157 | 0.36 | |
ITRN | D | 25.05 | 0.12 | 21,381 | 0.35 | |
DECT | B | 29.34 | -0.42 | 4,670 | 0.35 | |
PCM | A | 8.37 | 0.36 | 10,577 | 0.34 | |
ETHO | C | 53.78 | 0.24 | 1,740 | 0.34 | |
CLDL | D | 9.10 | -2.26 | 8,879 | 0.34 | |
XDEC | A | 34.77 | -0.30 | 31,496 | 0.31 | |
REAL | B | 3.10 | -1.59 | 1,161,320 | 0.29 | |
SAEF | C | 22.52 | 0.78 | 687 | 0.29 | |
FMF | B | 49.48 | -0.48 | 4,993 | 0.28 | |
PDP | C | 90.96 | -1.17 | 6,703 | 0.28 | |
IONM | D | 0.44 | -30.85 | 423,660 | 0.28 | |
EIM | C | 10.04 | 0.30 | 54,523 | 0.27 | |
FSEP | A | 41.45 | -0.53 | 8,841 | 0.27 | |
PFRL | A | 50.44 | -0.27 | 3,284 | 0.27 | |
OCTQ | A | 23.99 | -0.04 | 1,235 | 0.27 | |
VEGA | C | 39.65 | 0.82 | 835 | 0.26 | |
BUFB | A | 28.59 | -0.73 | 9,782 | 0.26 | |
NXL | B | 1.43 | -2.72 | 261,027 | 0.26 | |
JMOM | C | 49.47 | -0.92 | 47,314 | 0.25 | |
AUGW | B | 26.60 | -0.40 | 26,260 | 0.25 | |
IBBQ | D | 20.33 | 0.25 | 4,122 | 0.22 | |
XRTX | F | 3.00 | -1.73 | 12,810 | 0.22 | |
ZALT | D | 26.90 | -0.41 | 10,373 | 0.22 | |
CEFD | C | 18.10 | -0.51 | 546 | 0.21 | |
NNOX | D | 8.60 | -5.18 | 1,030,573 | 0.21 | |
FTAIN | C | 24.89 | 0.18 | 1,466 | 0.21 | |
EZJ | D | 37.85 | -1.26 | 2,383 | 0.20 | |
KURE | F | 13.84 | -0.32 | 2,127 | 0.18 | |
USPX | C | 43.09 | -1.55 | 8,971 | 0.17 | |
BLES | C | 35.55 | -0.30 | 8,988 | 0.17 | |
MXI | A | 86.90 | -0.03 | 1,140 | 0.13 | |
SIZE | C | 133.02 | -0.05 | 2,787 | 0.13 | |
SPD | C | 29.76 | -0.79 | 4,182 | 0.13 | |
FMAY | A | 42.92 | -0.16 | 10,491 | 0.12 | |
RFFC | B | 50.44 | -0.41 | 305 | 0.10 | |
WOMN | C | 34.43 | -0.25 | 243 | 0.10 | |
INDP | B | 2.36 | -6.35 | 10,645 | 0.10 | |
LJAN | A | 24.55 | -0.02 | 215 | 0.10 | |
XBOC | A | 28.50 | -0.15 | 1,178 | 0.09 | |
BJUN | A | 37.03 | -0.40 | 660 | 0.08 | |
ESMV | C | 25.52 | 0.47 | 921 | 0.06 | |
BTEC | D | 33.52 | -1.00 | 227 | 0.04 | |
JULT | B | 34.76 | -0.67 | 1,753 | 0.04 | |
PTEC | C | 28.46 | -0.73 | 3 | 0.03 | |
FEBP | D | 25.40 | -0.60 | 21 | 0.03 | |
IMRN | B | 2.31 | -5.71 | 26,247 | 0.02 | |
XDOC | A | 28.12 | -0.28 | 52 | 0.02 | |
JUNT | A | 28.89 | -0.38 | 400 | 0.02 | |
HART | C | 28.81 | 0.40 | 3 | 0.01 | |
IQSM | C | 29.71 | -0.13 | 276 | 0.01 | |
USCL | C | 58.93 | -1.06 | 87 | 0.01 | |
MAPP | A | 21.12 | -0.53 | 1 | 0.00 | |
JAND | D | 24.72 | -0.12 | 1 | 0.00 | |
NCPB | D | 24.48 | 0.05 | 10 | 0.00 | |
NSCR | D | 24.95 | -0.62 | 5 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles