× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
JRJC D 3.99 -38.04 1,557,795 31.26
EVA A 74.31 -0.89 1,333,832 11.16
VMM B 13.84 -0.07 203,716 8.26
BTBD C 2.85 -14.67 216,359 7.84
IXJ C 84.07 -0.69 731,809 5.83
NVEC F 62.18 -4.78 113,324 5.27
ILDR F 18.93 -1.19 13,910 4.61
TBKCP D 27.54 -0.28 11,047 4.04
NTRS B 120.02 -4.62 2,190,192 3.20
NUO D 15.05 -0.27 64,506 3.10
PFI C 49.81 -1.41 60,959 2.94
RMM F 18.40 -0.70 130,734 2.88
IEDI C 43.49 -2.05 9,071 2.86
CRDF D 3.87 -14.95 3,013,036 2.84
RBND D 23.94 -0.16 2,504 2.84
NWLG F 23.33 -1.32 2,005 2.68
HHR D 36.76 -4.20 532,632 2.66
DSJA C 28.27 -1.21 3,332 2.50
FIBK B 40.11 -6.09 979,044 2.46
MDWD C 2.48 -6.42 321,864 2.44
SNV A 49.05 -3.80 2,071,936 2.42
IDBA C 22.50 -0.02 2,028 2.28
FHN A 17.39 -1.14 9,580,374 2.26
PHDG B 36.49 -0.49 274,953 2.25
FXD C 56.31 -2.65 392,534 2.23
LCII F 124.13 -6.13 329,563 2.10
RF B 22.42 -5.20 17,300,857 2.10
EVR C 121.56 -0.81 808,791 2.09
PTF C 138.36 -2.42 48,884 2.05
NRGD F 4.52 5.12 2,569,211 2.04
TT C 173.75 -1.11 2,461,591 2.00
CTRN F 50.83 -10.02 699,803 1.98
MVF D 8.97 -0.44 213,543 1.97
RUSL D 20.90 -2.11 112,916 1.94
PSCX B 22.13 -2.25 8,604 1.93
IAT A 63.92 -2.26 400,604 1.92
FPX F 106.60 -1.38 167,235 1.90
AAWW B 77.42 -1.59 928,286 1.88
NQP D 14.02 0.14 82,260 1.88
TPX C 39.39 -2.48 3,450,658 1.85
USAC A 16.80 -2.72 467,400 1.85
GWB B 33.74 -5.83 549,716 1.85
MUI F 14.39 0.07 127,186 1.83
MAAX D 24.30 -0.18 993 1.80
VONG C 70.67 -1.38 790,837 1.77
SPUS B 31.00 -1.12 60,270 1.74
SIXH A 30.65 -1.21 15,957 1.72
CCRN D 18.86 -5.18 685,607 1.71
SCHG C 147.10 -1.14 731,075 1.71
TOL C 58.48 -3.10 2,577,931 1.71
ELS C 77.13 -1.39 1,156,208 1.69
KRE A 73.04 -2.63 16,725,656 1.69
CLBT F 6.30 -2.48 492,817 1.67
VKQ F 12.24 -0.81 138,802 1.66
QGRO C 67.46 -1.66 23,820 1.66
CXH D 9.39 -0.63 32,449 1.65
IHI C 59.84 -0.73 1,933,401 1.64
PML D 13.78 -0.36 171,877 1.63
CCS C 65.40 -1.83 539,775 1.61
EL C 301.06 -2.73 1,976,444 1.59
QQQE C 77.82 -1.17 69,346 1.59
RFG F 201.97 -2.06 4,828 1.57
GBLO A 25.60 -0.81 926 1.57
IYR C 105.62 -1.24 12,895,405 1.56
ILCG C 64.42 -1.26 127,406 1.55
FTXO A 34.27 -2.14 197,209 1.55
TLYS D 11.92 -8.10 632,796 1.53
XHB C 73.66 -2.06 4,909,063 1.50
CHUY F 24.82 -2.09 145,928 1.49
TRU C 103.39 -0.70 1,258,662 1.47
ZEUS C 22.34 -4.94 102,731 1.46
PSTL C 17.47 -0.40 277,608 1.46
NTLA D 82.62 -1.25 1,181,748 1.45
KBWY A 24.56 -2.38 187,777 1.44
NAIL D 72.93 -7.10 515,532 1.44
CTHR D 2.45 -0.41 202,570 1.43
IWF C 275.13 -1.24 3,121,802 1.43
FPRO B 24.83 -1.31 12,173 1.43
MIN D 3.40 -1.45 549,883 1.42
DWEQ F 23.56 -4.45 4,408 1.41
PLBY D 17.34 -6.87 2,279,655 1.41
RELL A 13.03 -2.47 201,836 1.40
XRX A 22.42 -1.80 3,654,864 1.40
BELFB C 12.73 -3.71 73,350 1.39
NPV F 15.01 -0.20 19,685 1.38
NICE C 257.36 0.56 355,395 1.37
MCY C 52.35 -1.87 281,128 1.37
DPST B 53.46 -8.11 1,073,471 1.37
BOAT A 29.63 -1.57 19,829 1.37
ICE B 126.12 0.25 2,744,749 1.36
WUGI C 55.08 -1.22 5,347 1.36
TEN C 10.81 -9.39 1,164,754 1.35
VLRS B 17.85 -3.30 732,434 1.34
CHY F 14.53 -1.29 166,304 1.33
KBE A 56.24 -2.31 3,856,695 1.33
VNQ B 105.49 -1.28 6,946,664 1.33
JNPR A 33.31 -0.77 4,509,396 1.32
PPBI B 41.32 -3.82 463,931 1.31
LEO F 7.80 -1.52 201,578 1.31
SCHN D 39.89 -1.41 332,537 1.30
KLDW C 44.24 -0.72 6,354 1.30
NDMO F 15.37 -0.90 166,857 1.30
VLUE A 108.62 -1.59 2,215,193 1.29
LBRDK F 141.86 -2.00 1,240,717 1.28
HEPS D 1.96 -3.45 2,102,404 1.28
GOVT D 25.95 0.15 5,819,742 1.27
USXF C 36.05 -1.01 92,417 1.27
NHS F 11.71 -0.34 43,153 1.26
FRBK A 3.72 0.54 258,726 1.25
PSNL F 10.52 -2.23 615,535 1.25
AMTB A 33.48 1.12 156,184 1.24
EOI B 19.14 -0.42 85,070 1.23
GSHD D 92.00 1.56 210,809 1.23
OTTR B 62.35 -0.43 155,725 1.22
LAND B 30.06 -4.08 436,942 1.21
ENX D 11.67 -0.43 40,334 1.20
SAR C 27.49 -0.72 62,313 1.20
FREL B 31.61 -1.31 618,754 1.20
SPXC F 51.85 -2.88 175,082 1.20
FHB A 29.00 -2.39 651,013 1.20
OTRK F 3.75 -7.18 701,835 1.20
CLAR C 22.79 0.04 219,533 1.18
MU B 85.07 -5.48 24,285,700 1.18
ZNTL D 58.63 -2.35 317,637 1.18
DMF F 8.28 -0.72 70,820 1.17
CVCO B 257.53 -2.66 54,418 1.16
VCLT D 101.03 -0.03 1,067,259 1.15
FMAY A 37.45 -0.40 6,431 1.15
IBCP A 24.52 -2.35 99,935 1.14
SCHH B 48.05 -1.38 978,679 1.13
CPRT C 128.40 -2.65 956,042 1.12
RICK A 75.56 -3.25 62,408 1.12
CVS A 102.39 -1.02 5,993,491 1.12
FBC A 48.54 -2.39 486,363 1.12
BCPC B 148.11 -1.71 111,760 1.11
ROST F 97.43 -1.62 2,378,431 1.11
GLPI C 43.49 -1.85 1,268,410 1.11
PEN F 223.30 2.13 189,376 1.11
XLRE B 46.92 -0.89 7,584,148 1.11
KIDS D 48.99 0.55 86,161 1.10
VNO B 42.94 -2.65 1,334,757 1.09
VUG C 287.38 -1.31 1,106,662 1.08
FARO F 56.77 -2.54 65,699 1.07
MCD A 253.13 -0.82 2,391,596 1.06
JBI D 10.84 0.46 554,951 1.06
ARDC B 15.86 -1.61 88,401 1.05
MMAT F 1.89 -6.90 7,112,712 1.05
FTCH F 23.01 -4.52 6,530,185 1.05
SPGI C 417.98 -1.18 1,273,704 1.04
SPIP D 30.44 0.10 1,748,084 1.03
HFWA B 25.17 -4.98 182,076 1.02
INTG A 50.70 -1.78 2,627 1.02
TER B 145.48 -1.91 1,377,460 1.02
MDRRP C 21.34 -5.07 1,659 1.02
ICF B 69.05 -1.06 182,290 1.00
EPRT C 25.74 -3.81 755,466 1.00
MSTR D 457.53 -0.63 422,307 0.99
AFG C 129.33 -0.95 253,976 0.99
AON C 270.25 -0.14 1,200,570 0.98
NRSN D 2.39 -3.24 258,410 0.98
NOTV D 29.38 -4.33 179,975 0.97
BNTX D 156.53 -3.17 3,272,399 0.97
KBWR A 65.17 -2.88 8,198 0.96
SQEW F 33.54 -0.70 13,589 0.95
LOPE B 83.61 -1.15 327,335 0.94
KIO A 16.37 -0.49 65,264 0.94
MSI B 238.85 -2.21 624,026 0.94
VVNT F 7.02 2.03 558,002 0.94
ENZL F 55.97 -1.31 15,710 0.93
SMB D 17.75 -0.06 89,007 0.93
LCTX D 1.65 -2.94 1,278,775 0.93
MAX F 14.06 -5.00 282,437 0.92
NCZ F 4.70 -1.47 326,140 0.91
PTNR A 8.10 -0.37 23,020 0.89
ETHO C 58.18 -1.40 6,269 0.89
TSEM B 35.96 -3.98 384,892 0.88
STXB A 28.56 -3.05 96,920 0.88
BMI F 89.83 -1.19 91,408 0.87
WTW C 228.24 0.82 994,998 0.87
BFZ F 13.60 -0.95 45,300 0.86
UBOT F 31.39 -1.50 10,770 0.85
PRAA A 47.67 -2.52 247,750 0.84
VTGN F 1.54 -4.94 1,061,680 0.84
GOODN A 26.65 0.38 4,069 0.84
XOUT C 40.91 -1.71 11,125 0.84
CBOE B 120.34 0.02 459,581 0.83
STAG B 42.00 -1.75 953,317 0.83
MGNX F 12.90 -2.64 385,233 0.83
BOSS F 30.07 -1.18 3,383 0.83
CODI C 26.08 -0.57 369,938 0.82
BLDE F 6.41 3.89 872,750 0.81
NUSI D 25.81 -0.54 473,226 0.81
ECAT F 17.58 -1.57 287,691 0.81
STBA A 32.08 -1.72 90,724 0.80
AGLE D 4.32 -5.88 301,182 0.80
HIVE D 2.16 1.89 7,629,836 0.80
SMRT D 7.58 1.34 754,964 0.79
STKL F 5.26 -3.66 688,464 0.78
TRST B 33.65 -2.09 49,277 0.78
EPAC F 18.30 -4.09 153,823 0.78
MWA C 12.78 -1.77 806,525 0.78
NSA B 61.07 -2.08 400,083 0.78
TTD D 67.73 -1.84 3,923,731 0.78
ABCL F 9.08 -3.61 1,575,988 0.78
VRTV C 91.50 -4.20 85,947 0.77
DYNF C 34.44 -1.26 21,328 0.77
MXL B 59.99 -2.18 393,864 0.76
AOK D 39.01 -0.15 158,164 0.75
JHMT C 90.68 -2.05 2,978 0.74
TGRW C 29.67 -1.20 4,739 0.74
DCOM A 35.73 -2.64 100,019 0.73
JOUT F 83.80 -2.59 23,871 0.73
KCE C 95.10 -0.90 52,138 0.73
FALN D 29.21 -0.38 943,445 0.73
CHB F 13.33 -1.04 823 0.73
VIRX F 2.76 -4.17 167,067 0.72
RRR C 44.96 -0.18 723,550 0.72
TBCP D 9.74 -0.10 30,623 0.72
NBTB A 39.36 -2.45 85,170 0.70
TPLC C 35.82 -1.20 6,421 0.69
FPAC D 9.94 -0.10 362,105 0.69
MEKA F 10.15 0.79 60,340 0.69
BRBS B 17.90 -0.44 31,673 0.68
LTBR D 5.82 -3.00 140,031 0.67
FCF A 16.40 -2.61 327,201 0.67
LUXE C 28.07 -0.95 3,675 0.67
FCTR C 31.64 -1.16 104,316 0.66
DMRS D 55.15 -1.17 2,127 0.65
NOVT C 142.63 -2.98 77,754 0.64
NBHC B 43.97 -2.20 80,036 0.64
PSMD B 22.35 -0.77 6,866 0.60
KTF D 11.20 -1.23 39,661 0.59
SHAG D 49.96 -0.05 16,841 0.59
GHLD F 12.80 -6.43 15,684 0.59
MODN F 26.38 -1.46 122,674 0.58
JHMC C 50.15 -2.33 2,880 0.58
DMAC F 2.83 -3.41 86,859 0.58
XAIR D 7.07 -4.72 326,685 0.58
MIT.U D 9.87 -0.90 20,552 0.57
NAPA B 20.12 -0.59 296,910 0.56
RILYM D 25.56 0.31 4,629 0.54
GBOX F 3.70 -4.15 331,678 0.54
CRY F 17.63 -1.95 100,052 0.53
IO F 0.84 -3.06 472,828 0.53
RBCAA C 49.30 -2.22 11,489 0.52
JRVR C 27.34 -2.04 178,613 0.52
IEHS C 41.92 -0.50 2,541 0.51
VMOT F 25.20 -1.87 1,623 0.50
EML B 25.33 -3.58 4,680 0.49
KTN D 31.00 -1.19 1,058 0.49
BJAN C 35.78 -0.72 31,247 0.49
TDSD C 26.46 -1.32 44,374 0.48
AGTI C 19.19 1.64 99,178 0.48
WLTG C 24.04 -1.10 2,303 0.48
TDSE C 27.09 -1.31 18,181 0.47
CRTX F 9.85 -1.50 610,980 0.46
KBWB B 70.23 -1.69 791,826 0.43
NPCT F 16.81 -1.18 70,399 0.41
PFIS B 50.35 -1.70 6,301 0.40
FSTX F 3.97 -2.46 78,712 0.39
KLCD C 32.35 -1.33 2,625 0.39
EBON F 0.87 -0.56 1,044,763 0.39
MLP C 9.92 0.30 4,960 0.38
KVSA D 9.71 -0.31 72,860 0.38
MITQ F 1.46 -3.95 308,118 0.37
BKI C 73.38 -0.72 317,076 0.36
SDEI A 26.05 -1.87 1,066 0.35
BZFD F 4.04 -2.42 153,099 0.35
FRW C 9.73 -0.41 5,667 0.35
TSAT D 23.87 -0.25 59,327 0.35
GLYC F 1.18 -1.67 109,702 0.34
BLV D 98.47 0.03 165,434 0.33
SIXA A 35.45 -2.19 1,261 0.33
SOLN A 53.22 -0.64 17,435 0.30
TVACU D 10.39 -1.05 719 0.29
OSTRU D 9.90 -0.10 4,102 0.29
QCLR D 24.16 -0.65 681 0.28
JMOM C 43.04 -1.42 10,781 0.27
ADRA D 9.80 -0.10 4,659 0.27
BSMP C 25.77 0.00 1,610 0.25
JSPR F 4.86 -5.45 61,446 0.25
CTRU D 16.72 -1.07 18,357 0.25
FIGB D 49.25 0.02 202 0.23
SAVN D 9.83 -0.29 213 0.21
DUNEU F 10.08 0.30 300 0.20
DSCF D 24.30 -0.25 2,732 0.20
FAD C 109.58 -1.58 1,614 0.19
BLTS B 9.86 -0.35 37,396 0.18
FLUD C 24.73 -0.08 127 0.16
FFND F 21.24 -1.03 1,915 0.16
XDAT F 22.68 -0.86 128 0.15
REVEU A 10.71 -4.42 1,550 0.14
FLMI D 26.53 -0.09 2,375 0.12
EFOI F 1.86 -8.82 658,964 0.11
VLON C 4.97 -8.81 99,285 0.10
SLVR C 9.67 0.00 1,185 0.10
APWC F 1.59 5.30 7,917 0.09
FTXD C 32.68 -3.32 1,069 0.09
MXDU D 37.56 -1.27 309 0.09
PPSI C 6.05 -11.42 523,936 0.07
HYDW D 49.75 -0.23 2,142 0.04
FRLG C 296.91 -3.01 21 0.04
RCB C 25.58 0.00 166 0.04
QPT C 25.12 -0.61 100 0.04
PSAG D 9.69 -0.31 1,198 0.02
BSMR D 25.53 0.00 9 0.00
JUGG D 9.76 0.00 12 0.00
FEXDU B 10.14 -1.17 13 0.00
IXAQ A 9.71 0.00 3 0.00
Related Scans: Weakness Trending
Back to All Scans...