Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VERS | D | 38.41 | 1.99 | 71,514 | 39.82 | |
WINT | D | 5.45 | -11.42 | 193,267 | 16.23 | |
PHEQ | D | 26.58 | -0.08 | 279,906 | 15.65 | |
JFWD | D | 9.43 | 0.49 | 9,935 | 10.72 | |
PWS | C | 27.66 | 0.09 | 15,144 | 4.21 | |
WTBN | F | 24.33 | 0.08 | 15,547 | 3.91 | |
ICLK | F | 2.89 | -11.08 | 57,984 | 3.57 | |
FELC | D | 28.22 | 0.79 | 1,063,020 | 2.77 | |
NFLX | B | 554.60 | -0.08 | 8,595,068 | 2.40 | |
EFX | D | 218.93 | 1.26 | 2,071,893 | 2.37 | |
WDNA | D | 15.29 | 1.32 | 3,476 | 2.36 | |
SBI | C | 7.70 | 0.03 | 121,778 | 2.33 | |
CDXC | B | 2.95 | -20.05 | 877,897 | 2.33 | |
GFR | D | 5.51 | -10.99 | 73,126 | 2.16 | |
FTLS | C | 59.70 | 1.08 | 281,912 | 1.99 | |
BNED | F | 0.20 | -13.62 | 2,506,755 | 1.97 | |
HFFG | F | 3.06 | -6.42 | 109,083 | 1.95 | |
SCCG | C | 22.86 | 0.48 | 7,101 | 1.92 | |
PFUT | C | 22.82 | 1.06 | 47,457 | 1.78 | |
TELO | D | 5.61 | -29.81 | 132,768 | 1.78 | |
CANE | F | 12.07 | 0.42 | 41,240 | 1.68 | |
GAU | A | 1.46 | -1.35 | 1,641,684 | 1.59 | |
BFI | F | 0.40 | -4.36 | 181,249 | 1.59 | |
ETB | C | 13.07 | 0.74 | 83,781 | 1.55 | |
MEXX | D | 29.58 | 3.74 | 17,377 | 1.52 | |
ATXS | D | 9.80 | 0.51 | 1,527,907 | 1.45 | |
SPAB | C | 24.65 | 0.12 | 3,284,908 | 1.42 | |
SPTM | C | 61.20 | 0.84 | 666,094 | 1.38 | |
SVM | B | 3.43 | -3.92 | 2,975,366 | 1.38 | |
LCTU | C | 54.61 | 0.78 | 88,585 | 1.37 | |
TFFP | F | 2.58 | -17.04 | 47,266 | 1.36 | |
IP | D | 34.76 | -1.72 | 7,333,679 | 1.34 | |
FMX | D | 118.51 | -0.99 | 1,033,895 | 1.33 | |
BTG | D | 2.51 | -3.46 | 17,592,796 | 1.29 | |
URTH | C | 138.51 | 0.87 | 245,525 | 1.29 | |
SPUU | C | 111.61 | 1.48 | 23,196 | 1.28 | |
MBOT | F | 0.89 | 2.60 | 125,072 | 1.27 | |
GRNB | B | 23.29 | 0.09 | 16,253 | 1.24 | |
CIBR | C | 53.26 | 1.20 | 997,578 | 1.23 | |
WKHS | F | 0.16 | -1.80 | 15,929,080 | 1.23 | |
FNV | B | 118.22 | -2.68 | 914,367 | 1.14 | |
LFVN | F | 6.05 | -9.70 | 42,786 | 1.13 | |
SA | B | 14.39 | -6.07 | 691,508 | 1.13 | |
VGZ | B | 0.51 | -8.56 | 427,949 | 1.13 | |
DHR | C | 236.08 | 0.24 | 2,819,775 | 1.12 | |
CKPT | F | 1.45 | -0.68 | 459,579 | 1.11 | |
DAY | D | 58.95 | 0.34 | 1,458,651 | 1.11 | |
NG | C | 2.81 | -9.35 | 2,553,398 | 1.09 | |
VOO | C | 459.05 | 0.87 | 5,796,876 | 1.09 | |
ESGV | C | 88.06 | 0.94 | 231,137 | 1.08 | |
PKG | B | 179.29 | -0.33 | 689,145 | 1.07 | |
DBO | A | 15.59 | -0.13 | 370,722 | 1.05 | |
PSQH | F | 3.86 | -1.78 | 116,560 | 1.05 | |
BBUS | C | 90.11 | 0.77 | 167,358 | 1.03 | |
SNA | D | 268.56 | -0.09 | 374,444 | 1.02 | |
VT | C | 105.92 | 0.93 | 1,847,007 | 1.02 | |
MQY | C | 11.85 | -0.42 | 153,747 | 1.01 | |
EVT | B | 22.42 | 1.19 | 111,248 | 1.00 | |
SSO | C | 70.33 | 1.77 | 3,497,595 | 1.00 | |
IE | B | 9.70 | -8.49 | 493,253 | 1.00 | |
VTI | C | 247.64 | 0.98 | 3,107,401 | 0.98 | |
RBBN | F | 2.56 | -0.39 | 404,610 | 0.97 | |
ACLS | F | 96.96 | 2.29 | 583,016 | 0.96 | |
SPY | C | 499.72 | 0.92 | 66,238,462 | 0.94 | |
MVO | D | 9.50 | -2.96 | 54,690 | 0.93 | |
SCHB | C | 58.13 | 0.97 | 758,387 | 0.90 | |
XBI | D | 83.75 | 1.11 | 10,438,336 | 0.90 | |
AZUL | F | 5.87 | 1.56 | 1,501,335 | 0.90 | |
ARM | F | 93.11 | 6.79 | 15,183,917 | 0.90 | |
FAZ | D | 10.77 | -3.84 | 2,651,376 | 0.89 | |
BASE | D | 23.05 | 0.66 | 456,072 | 0.89 | |
IYC | C | 76.64 | 0.49 | 62,749 | 0.88 | |
XP | D | 21.11 | 0.43 | 4,633,912 | 0.88 | |
DFAU | C | 34.82 | 0.84 | 416,921 | 0.88 | |
PEV | F | 0.65 | -4.04 | 47,768 | 0.86 | |
NRXP | F | 3.00 | -1.32 | 211,599 | 0.85 | |
NANC | C | 32.47 | 1.22 | 47,140 | 0.85 | |
FR | D | 45.80 | 0.37 | 1,045,995 | 0.84 | |
ITOT | C | 109.82 | 0.96 | 1,153,220 | 0.84 | |
SEE | F | 31.66 | 0.51 | 1,336,493 | 0.84 | |
GGRW | B | 24.01 | 0.91 | 1,642 | 0.84 | |
BNO | A | 32.00 | -0.22 | 422,754 | 0.82 | |
QUBT | F | 0.70 | -2.16 | 1,616,798 | 0.82 | |
SIX | D | 23.77 | 1.36 | 704,003 | 0.79 | |
IWV | C | 285.72 | 0.90 | 131,673 | 0.78 | |
SPLG | C | 58.78 | 0.93 | 7,394,903 | 0.78 | |
NMRA | F | 10.41 | 2.26 | 487,040 | 0.78 | |
IWB | C | 274.74 | 0.93 | 538,752 | 0.76 | |
MRO | A | 27.65 | 0.55 | 7,645,811 | 0.76 | |
WIX | D | 121.54 | 0.11 | 389,118 | 0.76 | |
GAME | D | 1.40 | -5.41 | 100,739 | 0.76 | |
CHX | A | 35.24 | -0.82 | 1,671,529 | 0.75 | |
VEGN | C | 43.55 | 0.69 | 3,578 | 0.75 | |
USGO | D | 5.69 | -2.57 | 6,139 | 0.74 | |
RUSHB | D | 46.00 | -1.12 | 13,701 | 0.72 | |
SCHX | C | 59.16 | 0.78 | 1,308,341 | 0.72 | |
AIM | D | 0.42 | -9.68 | 168,756 | 0.71 | |
BDC | D | 83.37 | 1.77 | 210,014 | 0.70 | |
CTKB | F | 5.80 | -2.03 | 523,233 | 0.70 | |
PL | F | 1.74 | -0.57 | 963,110 | 0.69 | |
EPM | D | 5.74 | 0.17 | 182,392 | 0.68 | |
XYLG | C | 29.12 | 0.32 | 8,315 | 0.67 | |
VCEL | D | 45.38 | 3.75 | 300,916 | 0.66 | |
THRM | D | 49.83 | -0.32 | 121,186 | 0.66 | |
SPYX | C | 40.78 | 0.77 | 56,332 | 0.66 | |
SSTI | F | 13.44 | 0.83 | 46,383 | 0.65 | |
ROKU | F | 58.57 | 2.93 | 3,924,213 | 0.65 | |
ECBK | D | 12.22 | -3.09 | 3,325 | 0.65 | |
OILK | A | 47.85 | -0.27 | 28,700 | 0.64 | |
FOUR | F | 61.02 | 0.15 | 1,094,667 | 0.63 | |
MGNI | F | 8.69 | 2.72 | 789,820 | 0.62 | |
AGGY | C | 42.41 | 0.05 | 70,992 | 0.62 | |
HLVX | F | 12.98 | 5.53 | 88,390 | 0.62 | |
UFO | F | 15.19 | -0.33 | 5,374 | 0.61 | |
FORTY | B | 75.00 | 1.15 | 246 | 0.60 | |
IYY | C | 121.97 | 0.93 | 18,613 | 0.60 | |
ROBO | D | 53.56 | 0.87 | 43,146 | 0.60 | |
NOVA | F | 3.82 | 0.53 | 6,455,212 | 0.60 | |
PSNYW | F | 0.15 | 2.04 | 61,413 | 0.59 | |
USL | A | 40.05 | -0.11 | 4,951 | 0.58 | |
YOLO | B | 3.67 | -3.17 | 38,385 | 0.58 | |
FPX | C | 96.60 | 0.94 | 11,864 | 0.57 | |
FTQI | C | 19.78 | 0.76 | 71,855 | 0.57 | |
PREF | A | 17.82 | -0.17 | 113,009 | 0.57 | |
ZHDG | C | 18.04 | 0.39 | 7,788 | 0.57 | |
SKF | D | 12.62 | -2.25 | 19,778 | 0.56 | |
SCHK | C | 48.28 | 0.94 | 180,951 | 0.56 | |
GGZ | C | 11.30 | 1.35 | 6,382 | 0.55 | |
BNGE | C | 23.42 | 1.09 | 274 | 0.55 | |
HFBL | F | 11.64 | -0.94 | 995 | 0.54 | |
FSIG | C | 18.63 | 0.05 | 199,964 | 0.54 | |
MOOD | A | 27.72 | -0.36 | 903 | 0.54 | |
MTW | F | 12.78 | -0.78 | 148,964 | 0.53 | |
CMPS | F | 8.36 | -0.24 | 363,634 | 0.53 | |
A | D | 133.91 | 0.89 | 850,521 | 0.52 | |
AKTS | F | 0.55 | 12.26 | 371,346 | 0.52 | |
SFYF | C | 29.62 | 1.35 | 1,459 | 0.51 | |
XDQQ | C | 26.88 | 0.95 | 3,132 | 0.51 | |
FMED | C | 23.61 | 0.46 | 2,931 | 0.49 | |
AIEQ | C | 33.83 | 1.24 | 4,777 | 0.48 | |
GPIX | D | 44.73 | 0.83 | 16,089 | 0.47 | |
CLVR | C | 3.84 | -6.02 | 9,569 | 0.45 | |
FCVT | C | 32.67 | 0.52 | 10,169 | 0.40 | |
HROWM | A | 25.90 | -0.04 | 1,454 | 0.38 | |
SYT | F | 2.30 | -13.21 | 2,301 | 0.37 | |
NZAC | C | 32.28 | 0.94 | 2,174 | 0.35 | |
BBLU | C | 11.16 | 0.36 | 37,526 | 0.35 | |
ASMB | B | 13.22 | -1.42 | 7,405 | 0.34 | |
FCOR | C | 45.39 | 0.24 | 8,172 | 0.33 | |
POLA | F | 0.36 | 4.94 | 35,055 | 0.33 | |
BUYZ | C | 30.38 | 0.30 | 1,511 | 0.33 | |
JOET | C | 32.45 | 1.03 | 10,988 | 0.31 | |
FTWO | A | 27.84 | -0.33 | 1,844 | 0.31 | |
APLM | F | 0.48 | 0.64 | 48,317 | 0.30 | |
CLPT | F | 5.51 | 3.38 | 48,516 | 0.29 | |
CNTB | C | 1.35 | -12.34 | 50,898 | 0.27 | |
SNAV | C | 28.03 | 0.58 | 1,188 | 0.27 | |
FDMO | C | 56.88 | 1.01 | 6,334 | 0.26 | |
BAUG | C | 37.54 | 0.70 | 11,690 | 0.26 | |
FFND | C | 21.31 | 0.91 | 664 | 0.26 | |
CAFG | C | 22.67 | 0.92 | 1,083 | 0.26 | |
WISE | D | 26.48 | 1.26 | 5,397 | 0.25 | |
ATUS | F | 1.92 | -2.54 | 1,027,282 | 0.24 | |
MRIN | C | 2.30 | -21.77 | 207,212 | 0.23 | |
MGOL | F | 0.22 | -1.81 | 99,028 | 0.22 | |
FDHT | D | 18.11 | 1.15 | 579 | 0.21 | |
MRAI | B | 2.09 | -10.30 | 99,242 | 0.20 | |
BGXX | F | 0.20 | -6.69 | 499,672 | 0.20 | |
TFJL | D | 19.58 | -0.61 | 10,095 | 0.18 | |
BJUL | C | 39.22 | 0.68 | 9,360 | 0.15 | |
CRTC | D | 28.14 | 0.91 | 261 | 0.13 | |
NXTE | D | 29.94 | 1.08 | 2,821 | 0.11 | |
FDWM | C | 21.25 | 0.82 | 229 | 0.10 | |
FLYU | D | 45.65 | 3.16 | 181 | 0.10 | |
OVB | D | 19.85 | 0.23 | 1,896 | 0.09 | |
RNLX | F | 0.75 | -6.92 | 204,642 | 0.09 | |
MGAM | F | 0.03 | -9.87 | 325,636 | 0.09 | |
ANTE | B | 1.16 | -4.92 | 6,543 | 0.08 | |
ECX | F | 1.59 | 1.92 | 5,670 | 0.07 | |
IHYF | C | 21.88 | -0.33 | 1,682 | 0.06 | |
OCEA | F | 1.51 | -14.49 | 508,880 | 0.06 | |
DFNV | C | 28.70 | 0.67 | 448 | 0.05 | |
VABS | A | 23.82 | -0.44 | 55 | 0.03 | |
PABU | C | 53.68 | 0.82 | 738 | 0.03 | |
DWAW | C | 34.77 | 1.04 | 15 | 0.01 | |
SOGP | F | 3.04 | -2.88 | 13,161 | 0.01 | |
OCG | F | 0.99 | 0.10 | 1,146 | 0.01 | |
TBFG | D | 25.60 | -3.31 | 7 | 0.00 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles