× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
WVE 10.02 -36.74 12,349,100 12.05
NSA 31.91 -6.70 3,745,300 9.83
ACIU 4.80 -44.95 5,705,100 4.13
PSL 75.83 -2.37 18,400 3.69
JFR 8.28 -0.96 1,317,100 3.14
RAPT 28.61 -15.15 610,100 3.14
DNI 9.45 -3.57 130,100 2.91
PBC 25.31 -0.84 21,800 2.89
ECH 23.12 -4.54 998,400 2.87
HAIL 35.23 -3.93 38,300 2.54
WRN 1.09 -17.42 1,007,500 2.47
EBF 16.72 -3.52 267,400 2.35
JJM 43.83 -2.82 1,400 2.27
UBSI 20.86 -2.46 1,029,200 2.11
BGH 13.30 -1.70 118,700 2.08
LTHM 7.57 -9.01 4,664,100 2.06
QVCC 22.38 -5.53 108,800 2.00
QED 22.49 -0.83 3,500 1.96
OSW 6.30 -5.41 935,100 1.95
MLPB 9.25 -4.15 117,100 1.91
GYLD 11.03 -1.92 14,000 1.86
SIVR 21.98 -7.06 2,665,300 1.86
PDCO 22.48 -6.02 2,063,600 1.82
DIAX 13.13 -2.60 178,900 1.80
APTS 5.08 -4.87 823,200 1.78
ABTX 21.70 -2.12 93,100 1.78
CHI 10.80 -3.66 385,800 1.76
GMRE 12.62 -6.03 525,300 1.72
IESC 29.89 -6.07 120,100 1.71
MERC 6.51 -7.00 346,800 1.71
MYJ 13.64 -0.87 74,700 1.71
CVLY 12.44 -1.66 22,000 1.68
SEAC 0.92 -3.79 674,000 1.67
ATLO 16.87 -4.80 21,600 1.65
PKO 22.40 -1.54 144,500 1.63
EPD 15.33 -4.19 11,822,800 1.60
FCX 14.77 -5.80 30,617,800 1.60
SLV 21.17 -7.11 97,176,400 1.60
CHL 32.51 -2.08 1,631,500 1.59
TEI 7.39 -1.47 229,400 1.56
TGB 1.01 -17.21 3,720,700 1.55
LCA 15.08 -9.70 4,704,100 1.55
EOI 14.21 -2.80 161,500 1.54
OGS 66.55 -2.45 378,900 1.54
GRAF 21.02 -9.82 1,444,800 1.53
PFC 14.93 -3.86 192,800 1.52
CCNE 14.01 -3.38 79,000 1.51
EXR 104.39 -3.20 1,223,900 1.51
UMH 13.18 -5.45 286,300 1.51
MLPG 9.31 -3.71 1,100 1.49
LBRT 7.28 -2.15 1,090,200 1.49
NGD 1.62 -11.48 12,015,300 1.48
RILYH 24.89 -0.64 10,000 1.48
NEPT 2.17 -8.82 897,700 1.47
TAP 33.08 -1.93 2,821,800 1.43
NRIM 23.48 -5.36 39,100 1.41
ZNH 26.95 -2.53 41,500 1.41
GBDC 12.77 -2.96 621,700 1.40
BETZ 19.65 -3.30 318,300 1.35
WAB 60.34 -2.97 1,559,400 1.34
CZNC 15.25 -1.23 36,400 1.32
BRC 38.06 -3.13 286,600 1.32
PGR 91.19 -3.42 2,881,200 1.32
SYBT 33.93 -4.74 92,100 1.31
XOM 34.39 -3.21 30,956,500 1.31
NI 21.61 -2.13 3,712,400 1.30
LGF.B 8.53 -5.64 851,600 1.29
GENC 10.86 -2.51 20,600 1.24
SRLN 44.56 -0.67 491,500 1.23
WABC 51.84 -2.30 115,200 1.22
MYN 12.77 -0.31 60,200 1.22
MGI 2.68 -8.84 1,906,500 1.21
FPE 19.20 -0.78 1,330,700 1.21
CARA 13.73 -3.04 416,300 1.20
GLT 13.00 -3.27 193,800 1.19
IHC 35.20 -5.38 12,200 1.19
VDE 40.63 -4.60 829,500 1.18
ICFI 61.15 -1.21 130,100 1.17
FF 11.51 -9.44 211,900 1.17
VZ 58.91 -1.52 15,406,100 1.16
LGF.A 9.24 -5.42 1,182,400 1.16
ADM 45.16 -3.91 3,227,900 1.15
TRST 5.07 -2.31 455,300 1.14
UHAL 357.68 -2.30 47,400 1.14
BH 90.48 -7.57 12,300 1.14
BLL 79.85 -2.12 1,992,700 1.14
CBD 12.86 -5.79 463,300 1.14
SMOG 100.67 -2.26 6,000 1.14
FENY 7.96 -4.78 789,000 1.14
NXST 92.19 -3.79 385,400 1.13
FSP 3.44 -6.01 545,700 1.13
RSG 92.14 -3.09 1,156,700 1.13
RTLR 6.17 -6.37 453,700 1.13
FREQ 20.37 -9.35 188,100 1.13
ATMP 8.95 -4.48 118,600 1.12
NRGX 6.22 -2.96 226,700 1.12
CR 49.69 -2.15 300,600 1.11
PVG 12.26 -6.84 2,590,900 1.11
EPRF 24.12 -1.03 78,300 1.11
PEBK 15.78 -3.25 7,000 1.10
LXP 10.27 -2.19 1,953,600 1.10
SBH 9.61 -4.57 1,489,700 1.10
PFGC 33.42 -5.41 1,188,400 1.10
ACIO 26.09 -1.38 28,600 1.10
THCX 8.28 -6.44 34,400 1.10
ASC 3.13 -7.40 398,400 1.09
DAR 31.98 -6.24 1,422,500 1.09
TDTT 25.79 -0.15 118,100 1.08
JEMD 7.68 1.72 28,300 1.08
VTNR 0.45 -2.95 222,700 1.06
XOP 42.60 -5.23 7,367,000 1.04
LIND 8.72 -7.53 452,600 1.04
REZI 10.04 -7.38 852,000 1.03
WTM 771.92 -2.04 12,000 1.02
CNTG 9.68 -12.40 166,500 1.02
TRIP 19.03 -4.28 2,482,700 1.01
EMLP 18.86 -2.83 503,100 1.01
EGY 1.00 -0.11 173,500 0.99
FEI 4.74 -4.05 209,000 0.99
SUZ 8.28 -3.83 208,600 0.99
IDCC 55.50 -3.95 170,300 0.98
RHS 138.10 -1.71 16,000 0.98
BOTJ 9.99 -2.06 2,500 0.97
SIRI 5.02 -2.14 24,185,300 0.97
ATRC 38.52 -1.31 297,500 0.96
ENS 63.27 -2.53 195,400 0.96
TEL 93.96 -2.46 1,488,600 0.94
CHSCL 27.48 -1.96 34,700 0.94
NCMI 2.70 -5.59 695,800 0.92
CTB 29.74 -1.46 358,300 0.92
SRI 17.57 -2.39 153,700 0.92
GOOG 1415.21 -3.43 1,649,900 0.92
BJRI 30.86 -4.81 507,600 0.90
ALK 36.86 -2.69 2,091,900 0.90
GNTY 23.25 -3.25 11,900 0.90
ABR 11.06 -3.49 1,212,300 0.89
BBAR 2.41 -5.86 607,200 0.89
TAC 5.79 -4.14 148,600 0.89
WEA 13.10 -1.50 15,700 0.89
SECT 29.81 -2.52 63,100 0.89
CRM 235.99 -4.76 7,483,600 0.88
PFXF 18.95 -1.35 123,300 0.88
SRG 12.99 -4.70 779,000 0.88
YORW 40.67 -2.87 34,600 0.87
CSM 73.32 -2.72 10,700 0.87
FISR 31.98 -0.44 12,700 0.87
COLB 23.11 -2.28 307,200 0.86
DXPE 15.63 -2.86 95,300 0.86
OII 3.59 -8.88 1,165,800 0.86
SCD 9.92 -2.65 62,000 0.85
AE 20.13 -1.03 4,700 0.84
GSS 4.19 -9.11 685,300 0.84
VCF 13.85 -1.12 4,600 0.84
SLS 2.32 -2.11 195,900 0.84
MDLA 26.03 -4.55 1,495,400 0.84
FTSL 46.30 -0.73 119,600 0.83
LKFN 39.66 -2.65 95,500 0.83
WIW 11.35 -0.87 113,500 0.83
LOW 158.61 -1.82 3,242,700 0.82
NETL 22.20 -2.97 5,900 0.82
CVI 12.57 -4.56 594,300 0.81
VTN 12.33 -0.08 27,300 0.81
HOFT 25.64 -2.66 56,500 0.79
BLDR 29.60 -3.99 2,214,600 0.78
MLCO 16.06 -3.02 2,477,800 0.78
MCY 41.22 -2.90 171,500 0.78
IRCP 7.50 4.02 4,600 0.78
VTOL 20.39 -4.85 194,700 0.77
XONE 12.50 -3.55 255,900 0.74
BERY 47.44 -1.33 865,000 0.74
SCHM 53.72 -2.43 241,600 0.74
STT 57.77 -1.89 1,632,600 0.74
YOLO 10.75 -4.27 57,000 0.74
CEA 21.12 -2.99 15,500 0.73
EVF 5.89 -1.51 94,000 0.71
BLMN 14.18 -3.73 1,949,700 0.69
NOMD 24.71 -2.29 917,200 0.69
AAL 11.93 -3.32 44,882,100 0.68
TR 29.07 -1.96 147,100 0.67
IXC 16.63 -3.65 877,700 0.65
LXU 1.70 -11.46 370,300 0.65
CLFD 18.83 -4.99 61,300 0.64
RGA 92.49 -4.55 485,700 0.64
AMPY 0.75 -6.27 596,200 0.64
DSS 4.48 -14.67 338,800 0.63
YRCW 3.65 -7.36 1,226,000 0.62
FTXD 25.69 -2.06 2,300 0.59
ZAGG 2.91 -1.69 554,400 0.58
EXPI 37.04 -8.13 606,800 0.58
PAUG 26.62 -1.11 54,400 0.58
FSD 13.96 -1.62 38,700 0.57
PBD 20.30 -2.07 22,200 0.57
CPAH 3.10 -1.27 32,000 0.56
STRS 20.29 -8.81 5,000 0.56
INCO 40.43 -0.95 3,500 0.55
QAT 17.30 -1.68 2,300 0.54
MUJ 13.66 -0.07 30,900 0.53
RGT 11.94 0.29 10,700 0.52
PAK 27.00 -1.82 4,800 0.52
IXSE 23.88 -2.40 200 0.52
LRMR 14.84 3.99 10,000 0.51
EVOK 4.43 -6.34 213,400 0.49
PMAR 27.24 -0.88 5,300 0.48
IBDD 27.37 -0.07 7,400 0.47
CEMB 51.37 -0.33 12,300 0.46
UCC 66.01 -5.43 700 0.46
NYC 12.23 -2.20 9,400 0.46
KTOV 4.07 -4.68 420,600 0.43
AFIB 28.65 -5.20 113,100 0.43
IAA 50.47 -2.11 705,000 0.42
AUTL 12.69 -4.59 69,400 0.41
FCG 6.21 -5.05 295,000 0.38
GAA 26.31 -1.64 2,500 0.37
IWL 78.04 -2.93 17,500 0.36
RLH 2.14 1.42 24,800 0.36
IFMK 0.75 -7.64 148,400 0.36
ELTK 4.70 -4.86 16,800 0.35
FSMD 22.95 -2.01 4,900 0.33
AMNA 21.72 -4.17 2,800 0.33
FFHG 23.57 -2.47 10,300 0.31
FWP 6.03 -1.71 16,700 0.29
ADXN 11.55 -8.19 1,200 0.29
NBRV 0.56 0.34 1,520,800 0.28
CHN 25.63 -0.66 3,700 0.26
KSM 10.75 -0.37 6,000 0.24
PAPR 26.35 -0.58 8,700 0.23
FMBIO 26.15 -0.49 8,500 0.22
NORW 9.93 -2.26 19,200 0.21
MCMJ 9.80 -0.10 6,500 0.18
OCCI 9.25 -1.60 5,600 0.16
FNOV 31.82 -1.15 4,900 0.14
SVT 7.86 1.42 400 0.13
FLBL 24.23 -0.69 200 0.12
PJUL 27.21 -1.23 2,700 0.12
XTLB 1.99 -5.69 2,000 0.10
AMND 22.64 -4.15 100 0.10
SDCI 14.51 -1.43 100 0.09
KZIA 6.70 -0.89 50,300 0.07
DJCI 13.12 -0.34 100 0.07
PYPE 11.10 -4.28 1,400 0.07
GENE 3.25 -7.41 523,600 0.06
JHMA 33.12 -2.97 100 0.05
DRTT 1.56 -5.45 28,600 0.05
LOWC 97.64 -1.89 200 0.04
Related Scans: Weakness Trending
Back to All Scans...