Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
STOT | A | 46.66 | -0.25 | 545,527 | 21.14 | |
PRPH | C | 5.44 | -13.24 | 1,176,746 | 20.63 | |
EALT | D | 28.03 | -0.28 | 640,037 | 17.02 | |
LAC | D | 4.66 | -29.71 | 32,006,416 | 7.20 | |
GHMS | F | 25.48 | -0.18 | 4,691 | 6.17 | |
INOV | A | 27.43 | -0.87 | 5,692 | 5.42 | |
KEMX | B | 27.89 | -0.57 | 172,153 | 5.00 | |
TOON | D | 1.11 | -25.00 | 1,560,642 | 4.01 | |
INFY | D | 16.51 | -2.60 | 31,703,016 | 3.29 | |
ADSK | D | 210.63 | -2.00 | 4,601,429 | 3.12 | |
ENVX | F | 6.01 | -9.35 | 13,090,049 | 2.81 | |
BJ | B | 72.57 | -3.60 | 4,169,503 | 2.65 | |
GENE | D | 2.44 | -22.78 | 89,566 | 2.64 | |
BIMI | F | 1.34 | -5.10 | 124,818 | 2.43 | |
TSM | B | 132.27 | -4.86 | 39,261,864 | 2.38 | |
JBHT | F | 164.20 | -2.34 | 1,875,841 | 2.32 | |
CLPR | F | 3.69 | -2.89 | 118,886 | 2.30 | |
SOJE | D | 18.89 | 0.21 | 127,737 | 2.27 | |
BENF | F | 4.55 | -21.33 | 306,592 | 2.18 | |
VNM | D | 12.13 | 0.04 | 929,983 | 1.95 | |
SYK | C | 327.45 | -2.55 | 2,143,601 | 1.91 | |
WAT | D | 294.23 | -3.27 | 687,011 | 1.84 | |
MBUU | F | 34.16 | 0.59 | 451,277 | 1.82 | |
TROW | B | 108.72 | -2.40 | 2,484,742 | 1.80 | |
CHGX | C | 34.24 | -0.41 | 16,391 | 1.73 | |
FXN | A | 18.31 | -0.44 | 3,885,535 | 1.72 | |
KRRO | A | 66.78 | -3.64 | 58,828 | 1.69 | |
ACNT | B | 9.85 | 1.86 | 10,036 | 1.68 | |
SSD | D | 182.05 | 1.82 | 380,240 | 1.62 | |
DYLG | A | 26.75 | -3.55 | 285 | 1.61 | |
TRU | D | 67.01 | -3.76 | 2,641,566 | 1.57 | |
LOGI | D | 78.08 | -1.16 | 659,609 | 1.56 | |
HQL | C | 12.79 | 0.00 | 148,012 | 1.56 | |
FDBC | D | 45.73 | 1.17 | 8,287 | 1.56 | |
NABL | D | 12.19 | 0.41 | 853,291 | 1.56 | |
KPOP | F | 15.26 | 1.92 | 833 | 1.56 | |
MANH | C | 230.44 | 0.88 | 546,778 | 1.53 | |
FLLV | C | 51.72 | -0.04 | 13,764 | 1.53 | |
TYRA | D | 14.66 | 1.45 | 192,273 | 1.47 | |
PRLH | A | 10.88 | -0.91 | 2,000 | 1.44 | |
SPFF | C | 8.95 | -0.17 | 68,233 | 1.43 | |
EMFM | A | 18.49 | -0.03 | 1,967 | 1.42 | |
LEO | C | 5.85 | -0.17 | 236,950 | 1.41 | |
NFRA | C | 51.68 | 0.29 | 78,517 | 1.39 | |
NAK | D | 0.28 | -3.90 | 2,306,222 | 1.37 | |
JANW | A | 30.94 | -0.25 | 52,512 | 1.37 | |
PFXF | C | 16.87 | -0.18 | 765,332 | 1.36 | |
AUR | C | 2.81 | -7.57 | 10,752,681 | 1.35 | |
DIVS | C | 26.10 | -0.25 | 4,286 | 1.34 | |
SPLB | C | 22.04 | -0.27 | 927,418 | 1.30 | |
LAB | B | 2.54 | -2.68 | 2,831,828 | 1.29 | |
CDZI | F | 2.25 | 4.65 | 257,107 | 1.28 | |
HFGO | A | 18.58 | -0.70 | 1,969 | 1.28 | |
VLGEA | A | 27.00 | -0.59 | 26,077 | 1.26 | |
WDI | C | 14.06 | 0.86 | 253,147 | 1.25 | |
CDZIP | F | 11.85 | -1.25 | 8,605 | 1.25 | |
VST | A | 65.88 | -4.03 | 7,135,631 | 1.23 | |
STLD | A | 136.07 | -2.06 | 1,332,791 | 1.22 | |
TACT | F | 4.66 | -2.51 | 23,137 | 1.22 | |
FXH | D | 101.59 | -0.48 | 40,448 | 1.22 | |
AGNC | C | 9.06 | 0.22 | 12,763,898 | 1.19 | |
ZM | F | 59.94 | 1.46 | 4,214,499 | 1.19 | |
SHEN | F | 14.45 | 0.49 | 184,084 | 1.18 | |
DJCB | A | 20.83 | -2.16 | 2,022 | 1.18 | |
ASGI | C | 16.74 | 0.00 | 87,396 | 1.17 | |
SPRY | B | 8.44 | -6.84 | 917,756 | 1.17 | |
CABA | F | 13.97 | -7.79 | 1,145,252 | 1.16 | |
YTRA | F | 1.43 | 2.14 | 183,125 | 1.15 | |
YALL | B | 31.14 | -0.26 | 8,399 | 1.15 | |
EHI | C | 6.76 | 0.30 | 50,754 | 1.14 | |
QCOM | B | 161.44 | -1.75 | 9,207,533 | 1.13 | |
TECH | F | 62.21 | -0.83 | 1,174,667 | 1.13 | |
DMB | D | 9.99 | -0.20 | 68,752 | 1.12 | |
LSTR | D | 167.10 | -0.55 | 284,601 | 1.11 | |
IGLB | C | 48.89 | -0.29 | 1,180,664 | 1.10 | |
MEGI | D | 11.61 | 0.87 | 163,332 | 1.10 | |
SPYI | B | 48.44 | -0.21 | 494,173 | 1.10 | |
EHC | A | 78.62 | -1.34 | 769,242 | 1.09 | |
SBR | A | 62.35 | -2.81 | 32,659 | 1.09 | |
LRN | D | 57.26 | -0.54 | 761,929 | 1.08 | |
DFAC | B | 30.21 | -0.10 | 1,813,235 | 1.08 | |
USO | A | 78.78 | -0.16 | 4,505,112 | 1.07 | |
CRAI | A | 143.44 | 1.44 | 33,505 | 1.06 | |
CRNC | F | 10.35 | -3.63 | 546,140 | 1.06 | |
PWFL | A | 4.06 | 0.25 | 801,120 | 1.05 | |
REGN | C | 893.99 | -0.80 | 446,333 | 1.04 | |
BBCP | D | 6.66 | -2.92 | 86,036 | 1.03 | |
QUS | C | 138.97 | 0.01 | 23,350 | 1.01 | |
VRSN | F | 182.96 | 0.77 | 594,354 | 1.00 | |
MPC | A | 195.02 | -3.67 | 2,713,468 | 1.00 | |
FNK | B | 50.10 | 0.02 | 19,504 | 0.98 | |
KNF | A | 75.81 | -2.91 | 392,084 | 0.96 | |
NNBR | D | 3.90 | 0.52 | 174,694 | 0.95 | |
QUIK | D | 12.01 | -3.77 | 280,231 | 0.95 | |
WDFC | D | 229.86 | -0.33 | 109,530 | 0.95 | |
BOTZ | C | 29.24 | 0.55 | 1,106,454 | 0.95 | |
MGM | D | 42.04 | 0.02 | 3,502,787 | 0.94 | |
GRRR | F | 5.06 | -4.89 | 258,616 | 0.94 | |
MELI | D | 1370.25 | -1.98 | 369,917 | 0.93 | |
IWR | B | 78.71 | -0.14 | 1,333,003 | 0.93 | |
PRS | C | 24.13 | -0.45 | 22,780 | 0.92 | |
BC | D | 82.08 | -0.89 | 594,075 | 0.91 | |
ISD | C | 12.30 | 0.41 | 106,999 | 0.91 | |
DUHP | C | 29.87 | -0.43 | 773,410 | 0.91 | |
BOOM | F | 16.56 | -0.72 | 175,317 | 0.90 | |
FIS | A | 70.00 | -0.50 | 3,617,018 | 0.90 | |
NEU | C | 583.38 | -0.10 | 35,133 | 0.89 | |
ESGA | C | 62.64 | -0.21 | 9,392 | 0.89 | |
CHE | C | 597.42 | -1.12 | 69,785 | 0.88 | |
GM | A | 42.44 | -0.05 | 14,179,687 | 0.88 | |
PKG | B | 178.25 | -0.15 | 532,873 | 0.88 | |
MATW | F | 25.72 | -0.39 | 137,731 | 0.87 | |
NAD | C | 10.95 | -0.54 | 472,173 | 0.86 | |
ARTL | F | 1.28 | -2.66 | 14,181 | 0.86 | |
FLRG | C | 28.93 | -0.25 | 24,559 | 0.86 | |
DYFI | F | 24.32 | 0.10 | 9,058 | 0.86 | |
CHW | A | 6.28 | -0.63 | 201,029 | 0.85 | |
HELX | D | 29.65 | -1.73 | 719 | 0.85 | |
BIP | D | 26.28 | 2.82 | 456,442 | 0.84 | |
MLR | A | 48.99 | -0.59 | 51,080 | 0.84 | |
OII | A | 22.28 | -1.11 | 698,446 | 0.84 | |
PBF | A | 55.49 | -3.11 | 1,834,546 | 0.84 | |
CEPU | A | 8.97 | -1.75 | 308,793 | 0.84 | |
HFFG | F | 3.14 | -0.48 | 46,170 | 0.84 | |
RMBL | F | 5.19 | -2.26 | 140,196 | 0.83 | |
SPGP | B | 100.03 | -0.54 | 259,431 | 0.82 | |
SCS | D | 11.83 | 0.08 | 695,204 | 0.82 | |
TYD | D | 23.66 | -1.13 | 31,513 | 0.82 | |
MPRO | C | 26.76 | -0.08 | 14,877 | 0.82 | |
QDEL | F | 38.26 | -1.16 | 1,039,114 | 0.81 | |
IMMX | F | 2.21 | -11.60 | 189,390 | 0.81 | |
HISF | C | 43.21 | -0.20 | 2,347 | 0.80 | |
MAGS | B | 37.80 | -0.53 | 150,547 | 0.79 | |
CLNE | F | 2.24 | -2.18 | 1,366,330 | 0.78 | |
GDDY | A | 121.35 | -0.83 | 1,153,701 | 0.78 | |
REZI | D | 19.20 | -0.98 | 846,859 | 0.78 | |
GENI | F | 5.11 | -3.04 | 1,877,096 | 0.78 | |
DIVO | B | 37.78 | 0.08 | 215,398 | 0.77 | |
FDEV | C | 26.32 | 0.32 | 18,058 | 0.77 | |
IMNN | B | 1.13 | -1.32 | 198,926 | 0.76 | |
ODD | F | 33.63 | -2.72 | 783,923 | 0.76 | |
PFM | C | 40.49 | -0.05 | 15,902 | 0.75 | |
UMDD | D | 22.31 | -0.62 | 10,411 | 0.75 | |
OCGN | B | 1.32 | -8.33 | 8,057,715 | 0.75 | |
PSET | C | 63.81 | -0.82 | 1,627 | 0.75 | |
QVCC | D | 12.52 | 1.87 | 28,050 | 0.75 | |
CIVI | A | 71.89 | -1.40 | 1,128,466 | 0.74 | |
SM | A | 48.04 | -2.18 | 1,300,832 | 0.74 | |
UCO | A | 33.25 | -0.84 | 1,161,714 | 0.74 | |
QDPL | B | 34.25 | -0.15 | 52,182 | 0.74 | |
LEA | D | 131.16 | 0.54 | 370,742 | 0.73 | |
SIXL | C | 33.08 | 0.23 | 4,796 | 0.73 | |
DSI | C | 95.31 | -0.33 | 89,052 | 0.72 | |
NLY | C | 17.99 | 0.62 | 2,530,593 | 0.72 | |
BST | C | 33.96 | -0.85 | 71,079 | 0.72 | |
ALRM | D | 64.30 | 0.08 | 199,031 | 0.72 | |
AMZY | A | 22.66 | -1.19 | 45,880 | 0.72 | |
JHML | B | 61.39 | -0.13 | 20,122 | 0.71 | |
KRMA | C | 34.43 | -0.17 | 8,996 | 0.71 | |
VIRC | A | 10.35 | 0.29 | 117,484 | 0.70 | |
VRRM | A | 23.44 | -1.18 | 700,644 | 0.70 | |
EWW | B | 64.92 | 0.00 | 1,441,706 | 0.69 | |
MCR | C | 6.08 | 0.26 | 45,606 | 0.68 | |
RNMC | B | 30.82 | -0.22 | 2,310 | 0.68 | |
KRYS | A | 163.97 | -3.34 | 281,100 | 0.68 | |
SONO | D | 16.87 | -0.65 | 1,489,668 | 0.68 | |
IQV | C | 227.17 | -0.04 | 631,234 | 0.67 | |
TOTL | C | 39.03 | -0.20 | 391,872 | 0.67 | |
FNCB | F | 5.40 | 2.66 | 19,131 | 0.67 | |
ACGLN | C | 19.24 | -0.28 | 20,627 | 0.67 | |
PHK | C | 4.74 | 0.64 | 296,609 | 0.66 | |
BGI | F | 2.94 | 4.07 | 8,561 | 0.66 | |
VFF | A | 1.23 | 1.65 | 663,026 | 0.66 | |
RSI | A | 6.15 | -2.84 | 854,782 | 0.66 | |
AVNW | C | 32.70 | -1.51 | 78,190 | 0.65 | |
JHMM | B | 53.47 | -0.13 | 131,251 | 0.65 | |
NPV | C | 10.62 | -0.28 | 20,823 | 0.64 | |
BEPI | C | 16.09 | -1.29 | 11,082 | 0.64 | |
FDLS | C | 28.27 | -0.40 | 8,218 | 0.64 | |
TVC | D | 21.87 | -0.14 | 10,988 | 0.63 | |
CWS | C | 59.74 | -0.27 | 9,947 | 0.63 | |
KOD | F | 3.47 | -3.61 | 566,652 | 0.63 | |
MGRC | C | 110.67 | -0.77 | 197,503 | 0.62 | |
RDIV | B | 43.01 | 0.41 | 25,070 | 0.62 | |
JQUA | C | 49.99 | -0.06 | 386,867 | 0.62 | |
MNMD | A | 8.91 | -6.51 | 1,650,394 | 0.62 | |
DJIA | C | 22.13 | -0.30 | 16,835 | 0.62 | |
XNCR | F | 18.95 | -0.63 | 420,953 | 0.61 | |
CAAP | A | 16.35 | -0.30 | 91,032 | 0.61 | |
PATK | D | 102.64 | -1.50 | 119,437 | 0.60 | |
MKL | D | 1436.13 | 0.53 | 27,009 | 0.59 | |
AI | F | 20.87 | 1.31 | 4,677,189 | 0.59 | |
BZ | A | 17.84 | -1.49 | 2,166,271 | 0.59 | |
CGEN | D | 1.88 | -1.05 | 308,855 | 0.58 | |
GXG | A | 24.69 | -2.22 | 15,770 | 0.58 | |
GUSH | A | 39.11 | -1.63 | 417,403 | 0.58 | |
BMED | C | 24.15 | -0.87 | 699 | 0.58 | |
ACVF | C | 38.13 | -0.39 | 5,164 | 0.58 | |
EOLS | D | 11.56 | -0.69 | 341,706 | 0.57 | |
PEGR | F | 9.19 | 0.99 | 52,587 | 0.56 | |
CATH | C | 60.50 | -0.13 | 16,617 | 0.55 | |
TLTW | F | 25.03 | -0.54 | 267,198 | 0.54 | |
RDY | C | 70.91 | -0.56 | 97,180 | 0.53 | |
CMSD | C | 24.21 | -0.25 | 36,137 | 0.53 | |
GDL | B | 7.80 | -0.13 | 5,696 | 0.52 | |
DFVX | B | 59.95 | -0.17 | 4,619 | 0.52 | |
BLV | D | 68.38 | -0.41 | 511,908 | 0.51 | |
VXRT | F | 0.84 | -2.75 | 883,283 | 0.51 | |
BBH | D | 151.99 | -0.66 | 3,509 | 0.50 | |
ONEO | B | 107.86 | -0.44 | 694 | 0.50 | |
LGCB | B | 2.66 | -11.92 | 25,293 | 0.50 | |
USXF | C | 42.22 | -0.17 | 40,736 | 0.49 | |
U | F | 23.43 | -1.22 | 4,565,961 | 0.48 | |
CNSP | F | 0.20 | -0.20 | 133,953 | 0.47 | |
COLL | B | 34.77 | -1.92 | 203,938 | 0.46 | |
BHK | C | 10.30 | -0.10 | 84,143 | 0.45 | |
SPMD | B | 49.54 | -0.20 | 615,038 | 0.45 | |
NRDY | F | 2.62 | 0.00 | 591,766 | 0.45 | |
FCFY | A | 21.96 | -1.84 | 294 | 0.44 | |
DEEF | C | 28.31 | -0.18 | 1,406 | 0.43 | |
BJK | D | 39.60 | -1.25 | 1,976 | 0.42 | |
APTO | F | 1.27 | 0.79 | 34,175 | 0.42 | |
FULTP | B | 17.52 | 0.06 | 4,045 | 0.42 | |
ALZN | F | 0.69 | -4.57 | 27,019 | 0.42 | |
EMF | C | 11.25 | 0.27 | 9,998 | 0.41 | |
TCRT | F | 1.23 | -0.81 | 33,076 | 0.40 | |
HYT | C | 9.43 | -0.11 | 158,090 | 0.40 | |
PPSI | F | 3.65 | -0.82 | 63,892 | 0.40 | |
OMH | F | 0.60 | -21.36 | 911,649 | 0.40 | |
HCOW | C | 25.80 | -0.47 | 265 | 0.40 | |
YLD | B | 18.75 | 0.00 | 15,237 | 0.39 | |
FWBI | F | 2.84 | -2.07 | 38,061 | 0.39 | |
JMSI | C | 49.86 | 0.06 | 3,998 | 0.39 | |
WFCF | D | 11.90 | -0.75 | 1,265 | 0.37 | |
LICY | D | 0.70 | -12.66 | 3,702,833 | 0.37 | |
SBIO | D | 31.81 | -1.68 | 4,693 | 0.36 | |
SUSL | C | 88.98 | -0.28 | 7,321 | 0.36 | |
KRUZ | B | 28.66 | -0.19 | 3,160 | 0.36 | |
GNOM | D | 9.78 | -1.09 | 24,466 | 0.35 | |
HYXF | C | 44.46 | 0.09 | 3,071 | 0.34 | |
CANC | D | 25.44 | -0.47 | 241 | 0.33 | |
FAUG | A | 42.11 | -0.09 | 11,402 | 0.32 | |
GROV | F | 1.57 | 3.29 | 28,028 | 0.30 | |
XSEP | A | 36.78 | -0.08 | 2,494 | 0.30 | |
AMZP | A | 30.42 | -1.00 | 800 | 0.30 | |
EFXT | B | 5.66 | -2.92 | 93,100 | 0.29 | |
BDSX | F | 1.25 | 3.31 | 45,441 | 0.28 | |
FUFU | F | 3.00 | 5.63 | 75,858 | 0.28 | |
PSMO | A | 25.87 | -0.05 | 961 | 0.27 | |
FDFF | C | 29.63 | -0.44 | 1,052 | 0.26 | |
NAN | C | 10.68 | -0.09 | 16,157 | 0.25 | |
ZENV | B | 2.07 | -5.48 | 28,933 | 0.23 | |
TCS | F | 0.92 | 4.72 | 81,620 | 0.22 | |
OMIC | F | 0.39 | -2.16 | 24,044 | 0.22 | |
AMPE | F | 0.24 | -3.20 | 15,034 | 0.21 | |
BOUT | C | 32.96 | -0.34 | 509 | 0.19 | |
DFHY | B | 20.74 | -0.14 | 497 | 0.19 | |
MAIA | B | 1.96 | -1.01 | 67,590 | 0.19 | |
BNY | C | 10.29 | 0.00 | 7,221 | 0.17 | |
CNVS | F | 1.17 | -5.26 | 110,966 | 0.14 | |
BBMC | C | 85.41 | -0.19 | 2,249 | 0.12 | |
BREZ | B | 11.49 | -0.06 | 672 | 0.12 | |
PJFV | A | 62.44 | -0.42 | 3 | 0.12 | |
BCTX | F | 2.15 | -0.57 | 8,449 | 0.10 | |
RSPE | C | 24.26 | -0.03 | 471 | 0.10 | |
STI | D | 1.50 | -24.24 | 534,509 | 0.10 | |
JMM | C | 5.84 | 0.33 | 1,596 | 0.09 | |
MINDP | F | 8.21 | -2.86 | 500 | 0.09 | |
MDEV | B | 19.73 | -1.20 | 108 | 0.08 | |
PGSS | F | 10.17 | -4.06 | 3,349 | 0.07 | |
GECCZ | A | 25.06 | -0.75 | 450 | 0.06 | |
RGLS | B | 2.22 | -5.13 | 202,895 | 0.05 | |
WPS | C | 26.58 | -0.35 | 66 | 0.04 | |
MSTQ | A | 29.25 | -0.58 | 101 | 0.04 | |
OVL | B | 39.67 | -0.22 | 1,276 | 0.02 | |
LCF | B | 31.66 | -0.27 | 5 | 0.01 | |
BKWO | B | 30.90 | -0.40 | 1 | 0.01 | |
XHYC | A | 36.63 | 0.00 | 1 | 0.00 | |
IDEC | D | 26.01 | -0.21 | 2 | 0.00 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles