Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
LIQT 4.68 -33.99 2,107,500 11.33
LTSK 22.68 -5.66 120,633 10.92
WB 43.44 -17.70 13,087,900 7.25
LEDS 2.31 -11.15 174,800 6.32
PER 1.23 -15.75 704,200 4.83
QUMU 2.53 2.43 128,300 4.82
MITK 7.71 -4.22 1,334,016 4.53
NRZ 15.24 -5.05 11,018,634 3.36
SORL 3.34 -0.89 83,400 2.88
PNRG 127.00 -16.90 6,000 2.48
DMRC 34.83 0.52 228,300 2.30
MLPA 7.42 -0.27 2,082,911 2.28
PDEX 11.68 -3.43 32,400 2.24
KYN 12.64 -1.02 1,240,800 2.02
ET 11.18 0.18 27,377,000 1.93
SNLN 17.37 -0.12 272,300 1.91
PAM 12.68 -3.72 1,114,400 1.87
GARS 5.82 -0.17 56,800 1.82
NRGX 15.90 -1.24 453,558 1.81
AMU 13.07 -0.38 286,600 1.75
EVI 32.89 -0.66 18,700 1.65
CMCM 3.42 -7.32 586,100 1.57
PJC 75.64 -0.64 120,500 1.55
TDW 13.89 0.65 278,000 1.55
HJLI 0.52 0.00 61,600 1.54
ACIO 25.18 0.00 20,700 1.51
ZTR 10.80 0.47 107,300 1.48
TCDA 35.85 -2.37 285,900 1.44
GWGH 10.10 -0.20 13,600 1.41
TCOM 31.30 -4.43 6,216,400 1.38
ONTX 0.30 -16.90 695,580 1.36
PBT 3.85 -3.02 175,400 1.25
EXTN 7.79 -0.89 259,700 1.25
MMI 34.99 1.33 163,170 1.17
MNLO 4.36 -6.84 64,931 1.15
GLBS 1.75 -1.13 246,500 1.12
ISD 14.88 -0.73 162,400 1.11
RAVE 2.15 -8.51 29,700 1.10
HOS 0.45 -4.91 120,500 1.10
WDC 50.38 -1.25 4,626,300 1.08
AJX 14.94 -3.43 224,300 1.07
ARNA 45.43 -1.85 379,000 1.06
CEN 6.03 -1.79 496,200 1.00
EROS 1.91 -4.50 5,719,500 1.00
SVMK 16.70 1.64 1,129,400 1.00
TPZ 16.15 -1.64 20,400 0.98
JGH 15.68 -0.88 54,500 0.98
ALE 80.90 -0.30 223,700 0.95
QUIK 0.23 -6.80 374,600 0.93
AMPY 6.11 -1.77 210,000 0.92
SCPL 9.75 -0.10 324,100 0.90
ARQL 7.83 0.84 1,979,100 0.89
GHY 14.44 -0.82 92,400 0.89
GWB 34.41 -0.66 223,300 0.88
KNOP 18.70 0.38 59,900 0.87
CCF 123.25 0.22 16,200 0.85
SAFT 97.62 -0.42 40,200 0.84
UAN 3.09 -0.96 89,200 0.83
LOVE 13.25 -3.43 286,900 0.83
MNR 14.81 0.20 275,338 0.82
HEAR 8.83 0.57 459,700 0.79
EPAC 24.45 -1.57 375,100 0.78
UVXY 17.24 -2.05 11,761,600 0.78
SYNL 13.30 -5.20 8,000 0.75
TECS 8.64 0.47 973,800 0.75
JBHT 116.87 0.30 583,500 0.72
PPLN 14.27 -0.83 600 0.72
TCO 35.03 0.37 385,700 0.70
FTDR 43.48 0.76 305,700 0.70
BGG 6.47 -2.12 533,800 0.66
FTNW 1.25 -15.25 144,600 0.65
CWBC 10.40 0.04 3,800 0.62
FNDE 28.79 -0.21 251,500 0.61
TKKS 6.17 -39.42 74,100 0.60
SEE 38.28 0.26 578,100 0.57
MG 13.62 -2.01 64,962 0.55
SRTY 21.03 0.10 314,700 0.54
NWLI 267.39 -1.52 2,694 0.52
LEGH 14.73 -0.47 13,000 0.51
MREO 2.26 0.00 5,185 0.46
IOTS 7.21 1.26 260,300 0.42
TGH 9.26 -0.43 80,800 0.39
JMU 0.98 -5.65 37,900 0.39
KOSS 1.71 0.59 2,700 0.33
STZ.B 184.00 0.00 100 0.32
PFBI 17.37 -2.42 6,500 0.29
SPEX 1.22 -2.40 29,300 0.28
PLG 1.40 -1.06 34,600 0.25
FAMI 1.26 -2.84 7,700 0.23
FUT 39.72 -0.13 200 0.20
BBRE 89.13 0.79 12,900 0.09
CRSAU 10.15 -0.39 1,800 0.08
TKKSU 7.45 -35.94 2,400 0.06
Related Scans: Weakness Trending
Back to All Scans...