Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DIST | A | 10.68 | -0.84 | 1,317,207 | 33.45 | |
IZM | D | 5.99 | -88.26 | 14,472,576 | 17.81 | |
TMQ | D | 0.40 | -20.44 | 4,079,228 | 17.34 | |
SBFM | F | 3.80 | -44.12 | 4,656,244 | 11.97 | |
SRDX | F | 26.52 | -0.30 | 443,034 | 6.88 | |
SNCRL | A | 20.78 | -0.53 | 29,250 | 4.30 | |
MITK | C | 12.17 | -9.11 | 2,087,605 | 4.03 | |
PWSC | F | 17.79 | -9.83 | 2,737,003 | 3.77 | |
MEG | B | 37.15 | -11.44 | 726,320 | 3.29 | |
PLD | D | 106.49 | -7.19 | 11,033,830 | 3.24 | |
DBL | C | 14.65 | 0.76 | 180,652 | 3.16 | |
ECCX | B | 24.12 | -0.54 | 11,436 | 3.16 | |
FNVTU | A | 11.40 | -8.21 | 3,485 | 3.11 | |
BKTI | A | 13.05 | -6.88 | 41,075 | 2.69 | |
JPAN | C | 28.71 | -0.65 | 6,309 | 2.57 | |
MNTL | F | 23.98 | -0.61 | 906 | 2.54 | |
TFII | B | 144.33 | -6.67 | 681,644 | 2.53 | |
EGP | D | 162.00 | -2.61 | 632,491 | 2.22 | |
ATOS | C | 1.35 | -12.34 | 4,098,207 | 2.17 | |
SHFS | F | 0.68 | -6.23 | 157,624 | 2.17 | |
KRBP | C | 2.30 | -20.96 | 15,369 | 2.10 | |
ALRN | C | 4.25 | -20.56 | 65,936 | 2.00 | |
MBINN | C | 19.51 | 1.04 | 18,381 | 1.96 | |
BIPC | F | 29.66 | 2.63 | 1,135,420 | 1.95 | |
USOI | A | 76.41 | -2.31 | 78,034 | 1.92 | |
SBBA | A | 25.07 | -0.12 | 8,505 | 1.91 | |
PLUR | F | 5.17 | -9.48 | 57,754 | 1.89 | |
HQH | C | 16.08 | 1.20 | 300,023 | 1.89 | |
HSCZ | A | 30.67 | -0.18 | 28,819 | 1.88 | |
UL | F | 46.69 | 0.47 | 4,907,108 | 1.86 | |
EML | A | 29.38 | -6.25 | 27,803 | 1.83 | |
FENC | B | 9.70 | -5.46 | 249,137 | 1.83 | |
NTZ | D | 6.06 | -0.82 | 4,823 | 1.78 | |
USSE | D | 27.32 | 0.01 | 85,720 | 1.77 | |
WLDN | A | 26.85 | 1.13 | 95,800 | 1.70 | |
ATAT | F | 17.02 | -1.50 | 1,120,995 | 1.70 | |
SVIX | D | 36.27 | 0.69 | 1,882,724 | 1.66 | |
CIF | C | 1.63 | 0.00 | 63,803 | 1.63 | |
SRBK | D | 9.17 | -0.11 | 27,057 | 1.60 | |
HCA | B | 311.03 | -0.91 | 1,511,041 | 1.59 | |
REAX | A | 3.36 | -9.92 | 882,617 | 1.53 | |
MRTN | F | 16.17 | -3.52 | 802,123 | 1.52 | |
SATL | F | 1.32 | -11.41 | 72,461 | 1.50 | |
DGRW | C | 72.56 | -0.51 | 937,747 | 1.49 | |
LLYVK | C | 37.64 | 0.37 | 436,191 | 1.49 | |
CCI | D | 93.05 | -0.97 | 3,984,966 | 1.47 | |
WLYB | B | 36.01 | -8.14 | 892 | 1.47 | |
UDOW | D | 72.16 | -0.48 | 4,487,358 | 1.45 | |
INCY | F | 52.72 | -0.94 | 2,525,527 | 1.41 | |
BHFAM | C | 15.27 | 0.93 | 60,658 | 1.40 | |
ARCB | B | 140.00 | -6.20 | 482,865 | 1.39 | |
YBTC | C | 51.25 | -2.10 | 19,815 | 1.39 | |
OTIS | B | 94.96 | -1.06 | 2,506,055 | 1.38 | |
FLJH | A | 30.39 | -1.23 | 39,959 | 1.37 | |
EIDO | D | 20.80 | -0.24 | 716,367 | 1.36 | |
JOF | C | 7.49 | -1.45 | 65,950 | 1.36 | |
FTS | D | 37.64 | 1.35 | 1,213,331 | 1.36 | |
QRMI | B | 17.20 | -0.86 | 9,940 | 1.36 | |
SRFM | F | 0.39 | -12.30 | 659,371 | 1.35 | |
YMAG | A | 19.46 | -0.95 | 141,141 | 1.35 | |
PRAX | A | 50.78 | -3.11 | 271,446 | 1.33 | |
RFI | D | 10.85 | 1.59 | 88,840 | 1.32 | |
SYNA | F | 83.32 | -4.08 | 338,624 | 1.29 | |
FTV | C | 80.20 | -1.04 | 1,866,035 | 1.27 | |
DIA | C | 377.45 | -0.14 | 4,531,764 | 1.26 | |
RSP | B | 159.36 | -0.21 | 8,055,670 | 1.26 | |
SSYS | F | 9.79 | -1.61 | 479,692 | 1.24 | |
FUSI | A | 50.70 | -0.01 | 3,443 | 1.24 | |
IFEB | D | 25.29 | 0.04 | 16,563 | 1.24 | |
HD | D | 332.83 | -0.60 | 4,273,363 | 1.23 | |
PIII | F | 0.50 | 5.98 | 468,692 | 1.23 | |
BGIG | C | 26.49 | -0.40 | 9,320 | 1.20 | |
DSM | C | 5.59 | 0.18 | 156,686 | 1.18 | |
XRMI | B | 19.01 | -0.05 | 14,893 | 1.17 | |
ITDE | C | 27.90 | -0.26 | 5,424 | 1.15 | |
AVSU | C | 57.74 | -0.77 | 16,319 | 1.14 | |
SEM | B | 26.63 | -2.42 | 585,077 | 1.13 | |
ANNX | C | 4.59 | -10.36 | 1,977,203 | 1.13 | |
CVAC | F | 2.57 | -3.56 | 921,382 | 1.13 | |
DAIO | D | 3.42 | -1.16 | 17,100 | 1.11 | |
GHC | B | 695.00 | -1.46 | 15,541 | 1.11 | |
DDM | C | 78.05 | -0.37 | 343,489 | 1.10 | |
AVUS | B | 84.96 | -0.60 | 293,299 | 1.10 | |
FITBO | C | 21.86 | 1.34 | 14,506 | 1.09 | |
EDUC | A | 2.25 | -7.78 | 37,641 | 1.07 | |
ROST | C | 132.79 | -0.78 | 2,151,642 | 1.04 | |
UFPT | A | 225.63 | -0.60 | 69,777 | 1.04 | |
DVY | B | 116.35 | 0.54 | 538,755 | 1.02 | |
MXE | B | 10.74 | -0.09 | 4,640 | 1.02 | |
NBR | F | 75.10 | 0.27 | 239,058 | 1.02 | |
CGABL | C | 18.18 | 0.54 | 21,413 | 1.02 | |
TYGO | F | 0.92 | -8.05 | 97,383 | 1.02 | |
HIDV | B | 61.44 | -0.33 | 735 | 1.02 | |
SYRE | B | 34.31 | -5.40 | 548,013 | 1.01 | |
JWEL | F | 1.10 | -2.65 | 3,357 | 1.01 | |
QNST | A | 16.44 | -2.89 | 395,373 | 1.00 | |
ASMB | B | 12.92 | -11.02 | 26,505 | 1.00 | |
QMAR | B | 25.85 | -0.84 | 113,815 | 1.00 | |
QTAP | C | 31.56 | -1.01 | 5,782 | 1.00 | |
PCGG | D | 10.78 | -0.37 | 73,614 | 1.00 | |
NVDX | C | 86.04 | -7.58 | 871,261 | 0.99 | |
BEPC | F | 21.82 | 1.16 | 1,107,423 | 0.98 | |
EXAS | D | 63.22 | -1.00 | 2,516,226 | 0.97 | |
RDWR | D | 16.14 | -1.16 | 261,523 | 0.97 | |
PRLD | C | 4.18 | -14.87 | 68,936 | 0.97 | |
DEMZ | C | 31.34 | -1.17 | 2,690 | 0.97 | |
FIX | A | 299.64 | -1.32 | 374,430 | 0.96 | |
BLK | C | 753.79 | 0.55 | 585,761 | 0.95 | |
VCYT | F | 18.86 | -0.32 | 656,366 | 0.95 | |
BBAR | A | 8.03 | -1.95 | 973,682 | 0.94 | |
PHX | B | 3.18 | -1.55 | 44,136 | 0.94 | |
DIVG | C | 27.09 | 0.37 | 727 | 0.94 | |
ENJ | D | 21.27 | 0.21 | 1,300 | 0.93 | |
BSET | F | 13.32 | -0.97 | 14,947 | 0.92 | |
IQI | C | 9.31 | 0.22 | 109,061 | 0.92 | |
BGNE | F | 131.86 | -1.63 | 200,058 | 0.92 | |
NVDA | A | 840.35 | -3.87 | 49,405,680 | 0.91 | |
SBUX | F | 86.21 | 0.92 | 6,795,996 | 0.91 | |
ALSN | A | 79.78 | -0.59 | 639,500 | 0.90 | |
UNP | C | 229.23 | -0.88 | 1,997,011 | 0.90 | |
WF | D | 28.84 | 0.00 | 41,813 | 0.90 | |
VERI | B | 3.78 | -13.60 | 2,833,166 | 0.90 | |
BAMY | C | 26.33 | -0.26 | 8,275 | 0.90 | |
KNG | B | 51.19 | 0.08 | 323,145 | 0.89 | |
INTC | F | 35.68 | -1.60 | 41,158,426 | 0.88 | |
IMTB | C | 41.78 | 0.75 | 9,730 | 0.88 | |
GBIO | C | 2.98 | -4.79 | 221,188 | 0.88 | |
MDT | D | 79.08 | -0.21 | 5,640,088 | 0.87 | |
MGX | F | 8.25 | -0.24 | 146,809 | 0.86 | |
ARWR | F | 22.53 | -4.82 | 1,149,578 | 0.85 | |
FUN | D | 38.64 | -1.93 | 180,910 | 0.85 | |
FATE | D | 5.27 | -2.04 | 2,149,345 | 0.85 | |
NVBT | A | 30.03 | -0.30 | 1,192 | 0.85 | |
SHLD | A | 32.14 | -0.01 | 28,555 | 0.85 | |
OTEX | D | 34.60 | 0.38 | 483,790 | 0.84 | |
EMR | A | 109.81 | -1.51 | 2,317,293 | 0.84 | |
USNA | F | 43.01 | -0.42 | 73,987 | 0.84 | |
LIND | F | 6.95 | -4.53 | 204,489 | 0.84 | |
BECN | A | 93.18 | -1.53 | 527,295 | 0.83 | |
CSM | A | 57.53 | -0.42 | 11,201 | 0.83 | |
WTTR | A | 8.98 | -0.11 | 1,086,631 | 0.83 | |
VIG | C | 173.33 | -0.37 | 709,115 | 0.82 | |
KBH | D | 60.92 | -1.47 | 885,563 | 0.81 | |
MDY | B | 517.25 | -0.84 | 712,287 | 0.81 | |
ZVRA | F | 4.64 | -2.73 | 210,026 | 0.81 | |
UBS | B | 28.11 | 0.43 | 2,356,136 | 0.80 | |
USAC | B | 24.97 | -0.12 | 317,671 | 0.80 | |
SQSP | A | 34.82 | -1.36 | 607,305 | 0.80 | |
BMRC | F | 15.00 | 0.00 | 54,737 | 0.79 | |
PLOW | F | 21.81 | 0.18 | 213,531 | 0.79 | |
TRFK | A | 40.18 | -1.78 | 11,401 | 0.79 | |
RIG | C | 5.68 | -3.89 | 14,213,449 | 0.78 | |
CRSP | F | 55.56 | -4.14 | 1,397,778 | 0.77 | |
DFAW | C | 56.30 | -0.34 | 35,949 | 0.77 | |
SCHD | C | 75.81 | -0.16 | 2,645,723 | 0.76 | |
BUFQ | B | 27.74 | -0.43 | 137,989 | 0.76 | |
SMTI | F | 31.60 | -0.16 | 9,594 | 0.75 | |
ATLC | F | 25.55 | -2.14 | 9,146 | 0.73 | |
GMRE | D | 8.06 | 1.00 | 299,726 | 0.73 | |
KLIP | A | 14.46 | -0.41 | 213,857 | 0.73 | |
CRM | C | 276.32 | -0.39 | 4,198,741 | 0.72 | |
ROOT | B | 53.72 | -13.13 | 672,587 | 0.71 | |
SONY | F | 81.58 | -1.68 | 580,056 | 0.70 | |
OUSA | C | 46.89 | -0.22 | 22,672 | 0.70 | |
XMTR | F | 16.13 | -0.12 | 513,051 | 0.70 | |
BLCO | F | 14.31 | 1.71 | 342,237 | 0.70 | |
ROL | C | 43.01 | -0.69 | 1,425,409 | 0.69 | |
TMSL | B | 29.06 | -0.85 | 11,382 | 0.69 | |
RMTI | C | 1.48 | -0.67 | 156,073 | 0.68 | |
MHK | D | 108.27 | -1.11 | 468,727 | 0.68 | |
DASH | A | 130.90 | -2.20 | 2,553,750 | 0.67 | |
HEAR | A | 15.04 | -2.72 | 247,618 | 0.65 | |
KVLE | B | 22.96 | -0.18 | 1,701 | 0.65 | |
SWVL | C | 7.57 | -9.12 | 79,225 | 0.65 | |
FMNB | D | 11.87 | 0.25 | 66,074 | 0.64 | |
GFF | C | 65.26 | -1.89 | 246,716 | 0.64 | |
GIC | D | 39.99 | -2.25 | 52,311 | 0.63 | |
EBAY | A | 49.45 | -1.59 | 4,319,941 | 0.62 | |
TUSK | F | 3.15 | -4.55 | 37,235 | 0.62 | |
SDRL | A | 49.81 | -2.64 | 446,782 | 0.62 | |
GDO | C | 11.96 | 0.08 | 24,886 | 0.61 | |
UTRN | B | 24.79 | -0.11 | 757 | 0.61 | |
CNM | A | 54.77 | -1.24 | 1,535,895 | 0.61 | |
GDHG | F | 0.22 | -3.14 | 1,609,232 | 0.61 | |
EPHE | D | 24.86 | -0.24 | 66,141 | 0.60 | |
KAI | D | 285.10 | -2.04 | 61,056 | 0.60 | |
DJD | B | 46.02 | 0.04 | 11,645 | 0.60 | |
FORH | A | 22.59 | -1.20 | 2,698 | 0.60 | |
AROW | D | 21.71 | -0.80 | 23,481 | 0.59 | |
PAGP | A | 18.27 | 0.16 | 1,225,606 | 0.59 | |
BGSF | D | 9.07 | -1.41 | 5,738 | 0.58 | |
ZM | F | 59.08 | -0.34 | 2,033,204 | 0.58 | |
ALTL | D | 33.43 | 0.36 | 46,950 | 0.58 | |
UGP | D | 5.13 | -0.19 | 929,602 | 0.57 | |
DK | A | 30.10 | -1.31 | 637,137 | 0.56 | |
SKT | C | 26.48 | -0.30 | 432,833 | 0.55 | |
MOOD | A | 27.82 | 0.00 | 893 | 0.55 | |
GRX | C | 9.29 | -0.11 | 18,436 | 0.54 | |
ACTG | A | 4.82 | -2.23 | 135,363 | 0.52 | |
AXSM | D | 69.71 | 1.31 | 399,847 | 0.52 | |
FDLO | C | 53.84 | -0.04 | 88,339 | 0.52 | |
EDOW | C | 32.70 | -0.30 | 21,351 | 0.50 | |
HSON | C | 16.90 | -0.18 | 2,233 | 0.49 | |
PATH | F | 19.12 | -1.49 | 4,566,189 | 0.49 | |
BTMD | C | 5.52 | -3.33 | 63,103 | 0.49 | |
CART | A | 36.35 | -1.62 | 2,331,325 | 0.48 | |
ALLT | C | 2.08 | -1.42 | 27,708 | 0.47 | |
MVT | C | 10.45 | 0.19 | 19,411 | 0.46 | |
QDEF | C | 60.95 | -0.34 | 4,171 | 0.45 | |
PBE | D | 60.56 | -0.29 | 5,522 | 0.44 | |
HRTS | D | 31.22 | -0.73 | 12,214 | 0.44 | |
CELU | F | 3.31 | -5.43 | 35,322 | 0.43 | |
BEDZ | B | 28.25 | -0.87 | 184 | 0.43 | |
VFQY | C | 128.35 | -0.67 | 5,640 | 0.42 | |
CYCCP | D | 17.65 | -0.56 | 414 | 0.40 | |
RDHL | F | 0.39 | 0.13 | 240,914 | 0.40 | |
PMM | C | 5.90 | 0.00 | 46,830 | 0.40 | |
USVM | B | 74.53 | -0.79 | 2,809 | 0.40 | |
SSBK | D | 23.37 | -0.93 | 5,426 | 0.40 | |
MOTS | F | 0.08 | -8.98 | 663,422 | 0.38 | |
ARDS | F | 0.07 | -6.38 | 27,515 | 0.38 | |
QTJA | A | 21.92 | -0.75 | 5,262 | 0.38 | |
YI | F | 0.97 | -2.99 | 27,263 | 0.37 | |
MAV | C | 7.84 | 0.00 | 17,790 | 0.36 | |
GBF | C | 101.11 | 0.41 | 11,072 | 0.35 | |
TSRI | D | 7.53 | -2.33 | 833 | 0.34 | |
AVGV | B | 57.57 | -0.28 | 3,415 | 0.33 | |
BOCT | A | 39.84 | -0.13 | 4,394 | 0.32 | |
BUL | B | 40.20 | -1.09 | 1,928 | 0.31 | |
AVDS | C | 51.10 | 0.18 | 1,186 | 0.30 | |
NVAC | A | 11.31 | -7.67 | 4,284 | 0.29 | |
SAGP | C | 26.13 | -0.21 | 1,064 | 0.29 | |
CHAI | F | 24.28 | -0.34 | 188 | 0.29 | |
PAVS | F | 1.14 | 5.56 | 1,485 | 0.26 | |
PPIE | B | 22.03 | 0.15 | 3,636 | 0.26 | |
BZFD | B | 0.37 | -2.76 | 1,395,057 | 0.24 | |
IGI | C | 16.76 | 0.97 | 8,123 | 0.23 | |
EAOA | A | 32.57 | -0.47 | 766 | 0.22 | |
EQ | D | 1.79 | -3.24 | 92,978 | 0.21 | |
XJUL | A | 33.06 | 0.06 | 3,144 | 0.20 | |
MFUS | B | 44.54 | -0.60 | 1,221 | 0.19 | |
GERM | D | 16.54 | -1.29 | 407 | 0.19 | |
FOCT | A | 40.08 | -0.15 | 7,930 | 0.19 | |
ISDB | A | 24.74 | -0.08 | 557 | 0.19 | |
CMMB | D | 0.59 | -10.70 | 47,946 | 0.18 | |
PSFJ | A | 26.21 | -1.28 | 900 | 0.18 | |
CMU | C | 3.25 | 0.62 | 10,154 | 0.16 | |
CNET | A | 1.03 | 3.00 | 3,866 | 0.15 | |
XTL | D | 67.65 | -0.50 | 451 | 0.15 | |
DFEB | B | 38.26 | -0.31 | 19,274 | 0.14 | |
TSLH | F | 22.16 | -4.12 | 227 | 0.13 | |
QQXT | C | 85.76 | -0.34 | 1,547 | 0.12 | |
CCMG | D | 26.13 | -0.34 | 2,955 | 0.12 | |
SSPY | B | 72.58 | -0.21 | 132 | 0.10 | |
HFND | B | 21.08 | -0.12 | 1,223 | 0.10 | |
FJUN | A | 46.00 | -0.37 | 8,554 | 0.09 | |
PSMJ | A | 25.87 | -0.22 | 571 | 0.09 | |
SANG | A | 4.41 | -4.75 | 595 | 0.09 | |
CRML | F | 7.50 | -17.58 | 3,686 | 0.07 | |
SMCO | D | 22.25 | -0.71 | 620 | 0.06 | |
NKGN | F | 1.03 | -14.88 | 183,557 | 0.05 | |
BNRE.A | D | 38.73 | 0.00 | 93 | 0.05 | |
INBS | F | 2.68 | -8.84 | 85,861 | 0.04 | |
FDCE | D | 11.16 | -0.53 | 3,061 | 0.04 | |
ATPC | F | 0.23 | -0.86 | 5,550 | 0.04 | |
QOMO | C | 10.81 | -1.64 | 246 | 0.02 | |
SGLY | C | 4.41 | -0.90 | 4,744 | 0.01 | |
DIVL | C | 19.82 | -0.06 | 30 | 0.00 | |
NPFI | D | 25.11 | 0.08 | 5 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles