Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
ACY 8.43 -3.75 15,600 5.71
BBCP 5.28 2.52 675,500 4.08
LDSF 20.45 -0.05 92,000 3.76
CRF 11.29 -2.34 1,011,700 3.68
FPH 7.96 -4.56 321,200 3.28
VLRX 4.09 -13.02 223,400 3.06
EIM 12.34 -0.32 676,400 3.03
DGRE 23.03 -0.65 24,700 2.94
MNOV 10.61 -16.39 316,267 2.80
NNC 12.87 -0.27 57,500 2.75
JYNT 17.25 -6.61 372,300 2.43
INMB 9.49 -12.29 46,600 2.39
SBAC 203.23 -3.21 1,490,491 2.27
UTRN 25.67 -0.89 32,900 2.27
FTSV 12.29 2.08 412,200 1.97
IPDN 3.12 -1.11 26,600 1.87
RYAAY 67.76 -1.94 1,038,387 1.86
AABA 64.43 -5.35 12,745,800 1.86
CEY 22.84 -0.48 14,200 1.86
EV 37.28 -1.35 1,387,700 1.85
PGJ 35.68 -3.67 51,383 1.78
AZZ 44.35 -2.66 179,000 1.68
CDNS 64.62 -5.88 3,515,400 1.63
DBEZ 30.41 -0.89 5,900 1.61
ON 18.33 -2.34 10,958,924 1.60
IETC 27.97 -1.51 8,800 1.57
MTRN 63.78 -3.92 168,000 1.53
QCOM 76.62 -5.99 32,549,598 1.51
BST 31.89 -2.80 114,500 1.47
CCD 19.91 -1.09 91,400 1.47
VOD 16.02 1.78 6,720,100 1.46
CEA 28.21 -3.92 25,800 1.44
EARN 11.01 -1.87 90,100 1.42
HEDJ 64.69 -1.15 588,800 1.38
CPRT 65.36 -0.37 1,593,300 1.37
ENS 60.54 -0.48 422,700 1.34
MUA 14.89 -0.47 63,800 1.32
MOGO 3.09 -4.04 29,224 1.32
MUH 14.71 -0.88 38,800 1.31
ORA 58.86 -2.11 181,700 1.30
BZUN 37.59 -5.17 2,513,000 1.29
TWIN 13.91 -1.63 31,535 1.27
SSL 30.10 1.48 225,551 1.27
WMK 37.90 -0.81 135,300 1.26
CVET 28.12 -1.99 1,415,900 1.26
MXE 10.75 0.19 4,400 1.25
NLR 49.20 -0.19 2,300 1.23
ACIA 48.47 -1.12 1,055,500 1.23
PSTG 20.00 -3.01 3,464,200 1.21
OMI 3.57 -0.56 1,870,800 1.20
RDY 37.01 -6.02 192,084 1.19
EAST 4.86 -3.38 36,200 1.19
ASX 4.02 -1.47 726,100 1.18
CTK 9.00 -2.49 112,600 1.18
CBAT 0.93 -1.06 192,700 1.16
ATHM 93.20 -6.49 1,158,800 1.16
GNTY 29.33 0.65 28,600 1.16
CAMT 8.56 -3.60 265,100 1.15
KLIC 19.18 -2.34 414,900 1.15
CQQQ 43.49 -4.10 267,000 1.15
BMI 51.99 -0.17 194,500 1.14
AIF 14.60 -0.21 53,000 1.12
PANW 223.69 -0.86 1,195,000 1.12
FLWS 18.37 -2.13 458,200 1.10
FIBK 39.35 0.43 222,200 1.08
BJ 25.35 -0.86 1,471,200 1.07
ADES 12.21 -5.35 241,300 1.06
CTB 28.95 -1.30 388,000 1.06
PIE 15.95 -1.09 46,263 1.04
SPG 170.56 -2.24 1,248,763 1.04
ASHR 25.78 -0.92 8,541,300 1.04
EEA 8.35 -1.22 7,100 1.03
XPP 59.03 -2.48 18,800 1.01
ASRT 3.46 0.87 990,100 1.00
RTEC 22.94 -3.45 142,693 1.00
BICK 25.28 0.72 6,500 0.99
PLAB 8.29 -4.71 432,754 0.99
VYMI 60.05 0.10 79,300 0.98
CRK 5.59 -0.18 208,300 0.97
VWO 39.93 -0.35 12,565,300 0.96
GDDY 74.21 -1.00 1,346,200 0.96
YUMC 40.69 -1.79 2,692,400 0.95
MFD 10.62 -0.28 22,000 0.94
MLP 11.03 0.27 6,000 0.94
NP 58.73 -0.54 72,600 0.94
SNX 95.47 -1.92 265,473 0.94
KLDW 32.08 -1.04 11,000 0.94
BILI 14.58 -5.02 4,467,100 0.94
CYB 25.39 -0.04 2,900 0.93
BGIO 9.01 -0.44 70,200 0.93
NYCB 10.29 -1.72 4,679,400 0.92
QDEL 55.63 -0.78 163,774 0.91
FXI 40.41 -1.37 27,475,200 0.91
WRE 26.59 -1.74 644,100 0.90
SORL 3.34 -3.47 85,548 0.88
GNW 3.42 2.70 2,341,400 0.87
PH 163.07 -0.51 788,400 0.87
LRGE 34.03 -0.89 20,400 0.87
WAB 64.38 -2.31 1,911,200 0.86
LECO 79.48 -0.21 277,900 0.85
XRT 42.51 -0.33 4,449,500 0.85
DCOM 18.33 0.71 103,000 0.84
TEL 88.19 -1.51 1,130,000 0.84
ALDR 10.46 -3.42 793,700 0.84
GSY 50.27 -0.20 347,000 0.83
WSBC 38.01 -0.81 90,900 0.81
EEM 40.12 -0.42 53,691,600 0.81
GHY 13.96 -0.14 86,500 0.81
RST 24.52 -3.16 192,560 0.79
CARS 22.00 -3.25 895,600 0.79
SPPP 10.11 0.30 43,600 0.78
WCHN 26.29 -1.82 18,000 0.78
SOR 36.00 -1.32 11,576 0.76
AMWD 86.84 -1.94 98,900 0.73
HEI.A 85.48 -1.51 200,000 0.73
LADR 16.11 -0.86 533,200 0.73
SHAK 59.29 -0.80 498,240 0.73
ICOW 25.55 -0.66 3,000 0.73
RFP 6.65 -2.06 204,493 0.72
YOGA 0.65 -10.42 126,900 0.72
PDN 29.08 -0.48 20,600 0.71
XBIO 0.80 0.00 49,400 0.71
HEWC 26.40 -0.47 5,000 0.70
EMIF 26.70 0.53 2,200 0.69
CNX 8.22 -2.95 2,352,900 0.69
CHAU 18.98 -2.01 719,900 0.69
QQQE 47.37 -1.72 29,300 0.68
BOKF 80.71 -0.14 105,800 0.67
TRIP 44.94 -0.11 1,176,298 0.67
TECK 20.25 -0.83 1,804,247 0.67
VRP 24.70 -0.76 170,100 0.66
HX 2.74 -2.49 151,800 0.66
HLIT 5.45 -0.91 258,800 0.65
VUG 157.50 -1.15 457,000 0.65
AIPT 0.56 -11.90 55,500 0.65
DBEU 28.83 -0.65 176,500 0.64
MBUU 40.71 1.90 106,051 0.63
BK 45.97 -0.24 3,066,600 0.62
LGND 112.58 -1.83 242,100 0.61
NEPT 3.93 1.55 369,792 0.59
SM 14.58 -3.44 1,390,761 0.59
RBA 33.53 0.27 142,813 0.58
CACC 471.11 -0.08 52,200 0.56
REVG 11.62 -1.78 141,871 0.56
LMNX 20.76 -1.14 164,700 0.54
RPM 55.33 -2.04 310,113 0.54
ICON 1.00 -8.26 351,762 0.53
EELV 23.00 -0.22 39,500 0.53
PIO 26.27 -0.35 6,439 0.53
SSD 63.76 -0.33 118,864 0.53
MCEP 0.67 -3.60 26,627 0.52
WWE 78.56 -1.90 670,900 0.51
ACRX 2.86 -1.38 918,100 0.50
EFX 121.28 0.13 405,300 0.50
TY 26.50 -0.49 28,022 0.50
IPAR 67.54 0.54 64,200 0.48
WIFI 21.23 0.24 282,000 0.48
TTT 22.63 0.72 12,000 0.48
TCBK 39.49 0.59 27,102 0.45
BASI 1.99 3.38 8,100 0.43
LUB 1.33 0.13 14,900 0.43
PXH 20.26 0.30 117,300 0.42
GMS 18.42 -1.13 242,200 0.42
RETL 24.57 -1.01 7,900 0.41
FENY 17.36 -0.12 87,000 0.41
EBND 26.21 0.34 89,000 0.39
GTE 2.14 0.00 739,600 0.39
FNI 34.53 -0.92 6,900 0.37
TYHT 0.70 -13.56 493,603 0.37
FUSB 9.79 -2.00 3,900 0.34
EMITF 0.90 -17.52 3,187 0.33
NXTD 0.75 -1.29 91,744 0.33
SPXV 59.56 -0.82 100 0.33
CNHX 26.20 -9.41 100 0.33
HAP 34.03 -0.54 1,500 0.32
PUTW 26.99 0.15 13,900 0.32
PRPO 6.02 -5.79 442,424 0.31
EVOP 28.31 0.28 126,600 0.31
DWIN 25.01 -0.48 1,100 0.29
NUEM 24.48 -1.38 2,600 0.29
NEWA 6.29 0.64 15,049 0.29
GEM 30.78 -0.15 61,800 0.28
HEZU 29.84 -0.90 89,900 0.27
XLSR 29.58 -0.87 4,200 0.27
GLOW 1.20 -10.01 10,000 0.26
XKCP 34.82 -0.87 700 0.25
IGC 1.16 -1.69 284,700 0.23
LVHE 25.84 -0.03 400 0.22
BLHY 24.03 -0.78 9,600 0.22
GIFI 8.55 -1.61 6,600 0.21
ESGF 28.55 -0.20 100 0.19
HEEM 24.16 -0.43 10,000 0.18
BKF 39.96 -0.65 30,500 0.17
AXO 25.64 -1.23 300 0.16
HJLI 1.89 -1.56 31,800 0.16
XBUY 25.91 -2.28 200 0.16
EMMF 22.49 0.17 1,200 0.14
USSG 25.73 -0.70 100 0.14
RWED 47.54 -0.33 200 0.11
EBR.B 8.04 1.77 4,100 0.09
VRTSP 97.38 -0.91 300 0.08
UGBP 17.99 0.01 100 0.08
GGO 15.60 -2.38 100 0.07
RJZ 7.64 -0.43 100 0.06
BVAL 16.02 -0.55 200 0.04
IHYD 25.41 -0.45 100 0.01
TPGH 10.32 0.00 33 0.00

Related Scans: Weakness Trending
Back to All Scans...