Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XCUR | F | 0.52 | 28.62 | 24,837,527 | 48.40 | |
INFR | C | 24.65 | 1.97 | 5,400 | 21.51 | |
RESI | B | 60.80 | 1.33 | 116,341 | 13.13 | |
CYN | F | 0.21 | -47.00 | 31,574,275 | 8.33 | |
AAMC | D | 6.65 | 27.64 | 505,911 | 5.69 | |
LPTV | D | 1.14 | 37.35 | 625,466 | 5.21 | |
CVRT | A | 25.65 | 0.73 | 10,011 | 4.40 | |
OVS | B | 30.50 | 0.92 | 7,138 | 3.48 | |
ULCC | D | 4.72 | -1.87 | 7,764,841 | 3.22 | |
RODE | B | 26.13 | -0.08 | 1,100 | 2.95 | |
GANX | F | 2.72 | 7.94 | 195,394 | 2.93 | |
PTN | C | 3.02 | 13.53 | 400,905 | 2.88 | |
XELB | C | 1.30 | 13.04 | 99,068 | 2.84 | |
BDTX | C | 3.00 | 16.73 | 1,403,558 | 2.62 | |
SUN | B | 53.83 | 2.30 | 868,590 | 2.49 | |
WBIG | B | 22.44 | 0.49 | 10,058 | 2.37 | |
SPGC | F | 0.80 | 16.16 | 130,466 | 2.33 | |
YCL | D | 26.19 | -1.84 | 135,190 | 2.32 | |
ALXO | B | 12.26 | 32.54 | 3,832,723 | 2.31 | |
IRON | B | 61.01 | 5.98 | 362,901 | 2.28 | |
SBFG | B | 14.94 | 0.50 | 12,312 | 2.25 | |
FBIO | C | 3.12 | -5.45 | 1,384,396 | 2.16 | |
CGTX | D | 1.66 | 16.90 | 269,201 | 2.07 | |
CSWC | A | 23.09 | 0.79 | 675,691 | 2.05 | |
IFN | A | 17.94 | 2.81 | 165,274 | 1.97 | |
CSF | D | 48.59 | 0.35 | 8,531 | 1.93 | |
SYRS | C | 4.14 | -11.16 | 333,768 | 1.91 | |
DMLP | B | 30.00 | 0.54 | 139,292 | 1.82 | |
FIG | D | 22.79 | 0.30 | 11,528 | 1.81 | |
IIPR | C | 87.88 | 2.33 | 385,240 | 1.79 | |
CARR | B | 55.27 | 4.50 | 7,689,801 | 1.72 | |
IBKR | C | 83.15 | 2.90 | 1,775,074 | 1.65 | |
BBC | D | 21.24 | 0.05 | 2,778 | 1.65 | |
FXY | D | 63.98 | -0.99 | 188,153 | 1.61 | |
CHSCP | A | 31.46 | 1.71 | 17,191 | 1.57 | |
INSM | A | 27.96 | 1.41 | 1,881,965 | 1.57 | |
GSC | A | 42.65 | 0.78 | 9,500 | 1.53 | |
NWTN | D | 8.45 | 17.85 | 36,866 | 1.51 | |
VAC | F | 80.88 | 4.15 | 1,051,473 | 1.50 | |
PTPI | F | 1.38 | 5.34 | 128,689 | 1.50 | |
EB | F | 7.80 | 5.69 | 1,730,086 | 1.49 | |
CVS | C | 75.10 | 1.47 | 10,237,772 | 1.47 | |
HLI | A | 113.93 | 1.24 | 499,526 | 1.47 | |
BHRB | D | 55.02 | 3.85 | 29,990 | 1.47 | |
SBIO | C | 28.62 | -0.09 | 17,340 | 1.46 | |
LTBR | F | 3.82 | 2.41 | 85,140 | 1.44 | |
UPXI | F | 1.08 | -0.04 | 80,984 | 1.34 | |
WSBC | C | 29.13 | 2.07 | 192,237 | 1.33 | |
WNC | C | 24.73 | 0.73 | 530,343 | 1.33 | |
CNVS | C | 1.26 | 7.69 | 64,242 | 1.32 | |
BME | C | 38.55 | 0.10 | 52,879 | 1.30 | |
QH | C | 1.73 | 8.78 | 34,310 | 1.30 | |
PASG | F | 0.65 | 1.11 | 341,265 | 1.28 | |
RMMZ | B | 14.98 | -0.93 | 40,852 | 1.26 | |
SWTX | B | 31.50 | 3.28 | 1,325,261 | 1.25 | |
MPLX | A | 36.08 | 0.59 | 2,213,260 | 1.24 | |
TNDM | D | 24.01 | 0.00 | 2,068,545 | 1.23 | |
PCVX | A | 56.67 | -0.19 | 670,580 | 1.23 | |
AAT | C | 21.51 | 0.14 | 414,629 | 1.19 | |
HIW | C | 21.52 | 1.32 | 1,630,939 | 1.19 | |
VTGN | C | 4.65 | -4.52 | 771,842 | 1.19 | |
FITBI | A | 25.51 | -0.23 | 45,613 | 1.17 | |
EXTO | A | 7.12 | 2.15 | 1,157,667 | 1.17 | |
HDG | A | 48.33 | 0.18 | 1,357 | 1.16 | |
BRAG | B | 5.47 | -0.36 | 45,418 | 1.16 | |
GLSTR | D | 0.15 | 97.47 | 14,203 | 1.15 | |
EARN | C | 6.09 | 0.16 | 156,892 | 1.14 | |
FLT | B | 256.09 | 0.01 | 546,414 | 1.14 | |
MDGS | F | 3.18 | 1.92 | 13,406 | 1.14 | |
IBRN | C | 23.00 | -0.07 | 552 | 1.14 | |
TBI | D | 14.49 | 0.00 | 368,725 | 1.10 | |
MOON | D | 10.35 | 0.08 | 16,783 | 1.10 | |
MTGP | B | 42.78 | -0.54 | 9,826 | 1.09 | |
TCBK | C | 39.40 | 0.77 | 86,801 | 1.08 | |
DEI | C | 14.31 | 0.77 | 2,160,289 | 1.07 | |
TY | A | 27.44 | 0.39 | 42,575 | 1.07 | |
NXC | C | 12.60 | 0.00 | 29,003 | 1.06 | |
VIRT | B | 18.83 | 2.06 | 852,724 | 1.06 | |
HOUS | C | 6.35 | 1.44 | 1,375,687 | 1.05 | |
BIG | D | 6.11 | -2.40 | 1,650,326 | 1.02 | |
CUE | D | 3.09 | 1.31 | 323,643 | 1.02 | |
SMSI | F | 0.84 | 4.19 | 353,216 | 1.01 | |
BDC | F | 72.56 | 2.01 | 368,600 | 0.96 | |
EWJ | B | 62.78 | -0.59 | 5,841,507 | 0.96 | |
ARGD | B | 23.29 | -0.85 | 7,410 | 0.96 | |
NTB | C | 31.20 | 2.03 | 207,114 | 0.95 | |
APGE | C | 21.48 | -1.20 | 251,951 | 0.95 | |
SASR | C | 23.81 | 0.25 | 146,698 | 0.94 | |
STBA | C | 30.60 | 1.46 | 103,752 | 0.93 | |
TRMK | C | 25.88 | 1.21 | 244,946 | 0.92 | |
HOMB | B | 23.61 | -0.25 | 855,242 | 0.91 | |
AMWD | A | 88.19 | 2.80 | 118,637 | 0.90 | |
JCTCF | C | 5.24 | 0.87 | 4,254 | 0.89 | |
DRIP | D | 12.41 | -2.44 | 1,594,396 | 0.89 | |
PRCT | C | 39.32 | -1.63 | 412,295 | 0.89 | |
OSBC | C | 15.36 | 0.99 | 123,147 | 0.88 | |
NVBT | B | 28.60 | 0.27 | 7,500 | 0.88 | |
HBNC | C | 12.25 | 1.58 | 113,727 | 0.87 | |
BOOM | F | 17.07 | 2.89 | 154,567 | 0.86 | |
OI | D | 15.36 | -0.58 | 1,165,656 | 0.86 | |
NWG | D | 5.61 | 0.18 | 1,711,182 | 0.86 | |
SF | B | 65.03 | 2.75 | 446,787 | 0.86 | |
BDN | C | 4.98 | 0.81 | 1,608,724 | 0.85 | |
CAPR | D | 3.69 | 7.89 | 241,379 | 0.85 | |
TDOC | D | 19.21 | 0.05 | 4,190,741 | 0.85 | |
BUSA | A | 26.39 | 0.57 | 25,820 | 0.82 | |
ERY | C | 29.72 | -2.08 | 356,272 | 0.80 | |
FLWS | C | 9.47 | 1.72 | 281,944 | 0.79 | |
ZNTL | F | 12.96 | 5.54 | 847,852 | 0.79 | |
FIBK | C | 28.30 | 0.60 | 493,643 | 0.78 | |
NOVT | D | 153.89 | 1.60 | 142,537 | 0.77 | |
TAP | B | 62.31 | 0.29 | 1,166,303 | 0.75 | |
RF | D | 17.44 | 1.10 | 7,177,717 | 0.74 | |
BTEC | D | 31.53 | -0.79 | 1,935 | 0.74 | |
WOLF | D | 39.68 | -0.53 | 2,683,291 | 0.73 | |
ACP | C | 6.51 | 0.00 | 256,837 | 0.73 | |
BRC | A | 56.80 | -0.46 | 197,190 | 0.72 | |
STRL | D | 69.49 | 2.27 | 253,607 | 0.70 | |
ZG | D | 44.66 | -0.78 | 414,403 | 0.70 | |
TPX | B | 46.22 | 1.07 | 1,297,337 | 0.69 | |
UFO | D | 16.96 | 0.41 | 3,778 | 0.69 | |
UFPT | C | 177.08 | 2.49 | 39,528 | 0.68 | |
BZH | C | 29.88 | 2.19 | 286,516 | 0.68 | |
CMI | B | 230.58 | -0.07 | 487,187 | 0.68 | |
KMPR | D | 47.15 | 0.75 | 254,577 | 0.68 | |
PZZA | D | 70.14 | -1.27 | 455,152 | 0.67 | |
RRGB | D | 10.77 | 5.80 | 145,450 | 0.67 | |
BUI | C | 20.61 | 0.00 | 48,143 | 0.67 | |
MED | D | 74.81 | -0.20 | 114,271 | 0.67 | |
ATOS | D | 0.75 | 2.30 | 190,593 | 0.66 | |
COMP | D | 2.80 | 2.56 | 2,290,788 | 0.66 | |
SAI | D | 1.14 | -0.44 | 17,407 | 0.64 | |
OILD | D | 22.75 | -2.90 | 83,127 | 0.64 | |
DESK | A | 36.95 | -0.12 | 145 | 0.64 | |
SMMV | B | 34.78 | 0.12 | 51,932 | 0.63 | |
FFA | A | 17.76 | -0.17 | 16,703 | 0.62 | |
PTCT | D | 26.39 | 0.42 | 785,753 | 0.60 | |
HZO | C | 33.41 | 2.20 | 165,172 | 0.59 | |
ABLV | C | 2.99 | 5.25 | 12,774 | 0.58 | |
CDNS | C | 259.76 | 0.08 | 714,460 | 0.57 | |
BRT | B | 18.94 | -0.26 | 19,189 | 0.55 | |
JEF | B | 36.89 | 1.26 | 649,196 | 0.55 | |
SPDV | B | 28.34 | 0.56 | 6,098 | 0.55 | |
AFMC | A | 25.43 | 0.76 | 2,874 | 0.55 | |
MEDI | A | 23.93 | -0.10 | 302 | 0.55 | |
APOG | B | 48.80 | 1.56 | 68,183 | 0.53 | |
BSRR | B | 20.84 | 0.77 | 9,351 | 0.53 | |
CRVO | C | 9.25 | 4.99 | 6,557 | 0.53 | |
VFMV | A | 102.80 | 0.19 | 1,378 | 0.53 | |
BGT | A | 12.20 | 0.00 | 48,046 | 0.52 | |
SPRU | C | 4.24 | 4.69 | 56,545 | 0.52 | |
VII | B | 11.39 | 18.77 | 4,079 | 0.51 | |
CGA | F | 2.06 | 1.38 | 1,866 | 0.50 | |
PBD | D | 14.95 | 0.13 | 22,048 | 0.50 | |
NUVL | A | 70.66 | -0.24 | 384,548 | 0.50 | |
SNTG | D | 1.82 | 0.00 | 2,637 | 0.48 | |
NLOP | C | 19.50 | 2.15 | 216,309 | 0.45 | |
SCKT | D | 1.23 | 5.95 | 6,987 | 0.44 | |
PHDG | B | 33.22 | 0.39 | 10,475 | 0.41 | |
CWBC | A | 14.85 | 0.20 | 5,929 | 0.40 | |
XPEL | F | 49.13 | -0.32 | 108,403 | 0.39 | |
RENB | D | 3.49 | 3.87 | 58,108 | 0.38 | |
FINW | A | 12.00 | 4.17 | 5,698 | 0.35 | |
MSBIP | B | 24.25 | -0.08 | 1,460 | 0.35 | |
DFVX | A | 53.97 | 0.41 | 30,861 | 0.32 | |
MDNA | D | 0.33 | 110.19 | 72,671 | 0.31 | |
UNOV | A | 31.18 | 0.24 | 6,508 | 0.28 | |
JDOC | A | 51.38 | 0.08 | 107 | 0.28 | |
PHIO | F | 0.93 | 1.35 | 464,588 | 0.25 | |
ROMO | A | 26.15 | 0.18 | 1,200 | 0.25 | |
TMSL | A | 26.32 | 0.48 | 1,440 | 0.25 | |
FRTX | D | 0.92 | -0.10 | 16,068 | 0.23 | |
MFH | C | 1.78 | 5.33 | 35,854 | 0.23 | |
KJAN | B | 31.71 | 0.57 | 12,886 | 0.23 | |
AKAN | F | 0.47 | -3.09 | 22,403 | 0.22 | |
KNGS | A | 27.22 | -0.10 | 1,014 | 0.22 | |
GVLU | B | 21.10 | 0.41 | 2,351 | 0.19 | |
DFE | B | 55.62 | 0.42 | 3,131 | 0.18 | |
PWS | F | 26.27 | 0.42 | 1,000 | 0.18 | |
THY | C | 22.02 | -0.30 | 1,404 | 0.17 | |
JAQC | C | 10.41 | -0.90 | 846 | 0.16 | |
SIF | D | 3.93 | 0.51 | 2,670 | 0.13 | |
SEIM | A | 27.02 | 0.81 | 418 | 0.13 | |
RYLG | B | 24.43 | 0.53 | 1,471 | 0.13 | |
RHCB | B | 45.21 | -0.42 | 4 | 0.09 | |
EMDM | B | 21.37 | 0.06 | 187 | 0.09 | |
IQRA | B | 24.17 | -0.23 | 8 | 0.08 | |
SMAY | A | 21.10 | 0.44 | 1,189 | 0.08 | |
NFLP | D | 26.19 | 0.46 | 25 | 0.08 | |
VSMV | A | 41.49 | 0.13 | 1,196 | 0.06 | |
PUTD | A | 20.91 | 0.19 | 8 | 0.05 | |
SCCC | B | 23.96 | -0.17 | 202 | 0.04 | |
BYN | B | 10.72 | 0.00 | 602 | 0.02 | |
QVMM | B | 24.31 | 0.45 | 4 | 0.01 | |
PHEQ | A | 25.94 | -0.19 | 7 | 0.01 | |
PRLH | A | 10.80 | 1.41 | 871 | 0.00 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Friday, December 8, 2023
- SwingTradeBot on Market Recap for Thursday, December 7, 2023
- SwingTradeBot on Market Recap for Wednesday, December 6, 2023
- SwingTradeBot on Market Recap for Tuesday, December 5, 2023
- SwingTradeBot on Market Recap for Monday, December 4, 2023
From the Blog
Featured Articles