Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
MAN 86.65 0.96 1,578,700 3.62
CHL 42.06 -0.19 2,584,700 3.18
AKR 28.72 0.24 1,210,600 2.98
SUM 22.38 0.45 3,058,300 2.90
ELP 12.57 1.53 813,900 1.97
CMG 841.48 1.50 821,900 1.95
RARE 42.71 -2.69 1,091,800 1.90
ACA 33.33 -1.65 644,200 1.74
HLT 91.15 -1.33 2,739,400 1.70
AMH 25.83 0.70 3,207,100 1.65
SITC 15.09 0.40 1,347,300 1.64
ABR 13.40 0.68 1,528,100 1.54
SPR 79.43 -4.22 1,242,900 1.54
WPC 93.45 2.15 803,800 1.46
CLGX 47.28 -0.82 736,200 1.43
VRRM 14.30 -1.99 1,265,200 1.43
UA 17.81 -3.52 2,472,300 1.42
SNA 157.52 1.19 490,800 1.40
CONE 76.00 0.20 1,292,200 1.36
REG 68.82 0.51 1,105,600 1.36
NRG 40.15 1.01 3,082,400 1.34
ENTG 48.71 0.63 972,300 1.29
FIS 128.33 -1.69 4,189,000 1.29
INTU 262.47 -1.52 1,545,862 1.28
OIS 12.34 -4.49 678,600 1.28
T 38.47 1.75 37,660,700 1.28
ETR 118.15 0.74 1,524,300 1.26
WAIR 11.01 0.09 1,501,900 1.26
AY 24.46 0.53 379,200 1.26
CINF 115.72 0.52 635,400 1.25
CF 47.77 -1.42 2,432,100 1.25
CLI 21.69 -0.23 508,300 1.25
POR 57.03 0.96 703,900 1.25
SKX 37.19 0.13 2,372,500 1.25
SEIC 58.70 0.14 487,900 1.22
HSIC 62.81 -1.16 1,255,600 1.19
CDNS 65.60 -0.61 1,879,800 1.18
CE 121.65 -0.25 953,100 1.18
DUK 95.35 0.19 3,041,800 1.17
VZ 61.05 1.06 12,144,900 1.17
OII 13.29 -3.42 1,383,000 1.16
KDP 27.59 -0.04 2,671,300 1.15
AMZN 1757.51 -1.68 3,357,600 1.14
ALL 108.41 0.62 1,671,700 1.14
GMED 51.40 0.76 480,300 1.14
CTSH 60.64 -1.21 3,256,900 1.13
MHK 125.17 0.07 726,500 1.12
UAA 19.69 -4.04 4,233,200 1.12
TRU 81.41 0.35 962,700 1.12
PBR 14.53 0.69 15,068,500 1.11
TAP 56.98 -0.04 1,572,200 1.11
DIS 130.89 -1.12 8,242,000 1.10
VMW 152.14 0.04 1,855,400 1.10
XENT 16.81 0.66 367,300 1.10
CME 213.17 0.08 1,245,100 1.09
TRIP 37.42 -3.89 1,667,400 1.09
GPK 14.67 0.27 3,948,400 1.09
WELL 92.09 1.00 1,896,700 1.08
AUB 37.68 0.99 319,600 1.05
ADC 75.95 1.02 276,800 1.05
HTHT 35.51 -1.20 1,129,600 1.04
UHS 146.09 -0.14 636,600 1.04
STAY 14.39 -1.24 1,939,700 1.03
HTLD 22.10 0.82 320,500 1.02
CHH 86.60 -1.14 314,000 1.02
CORT 13.71 -3.42 648,800 1.01
DG 164.41 0.95 1,759,500 1.01
FE 48.38 0.56 3,488,100 1.01
MRK 84.68 1.05 7,521,900 1.00
WMT 119.14 -0.58 5,592,200 1.00
BL 46.36 -1.00 570,100 1.00
LRCX 233.70 -1.02 1,523,500 0.98
VST 26.79 -0.19 4,187,600 0.98
VICI 23.14 0.00 3,519,600 0.98
CPB 47.56 -0.83 2,235,300 0.97
ALRM 47.21 -1.07 310,800 0.97
COOP 11.49 3.75 689,700 0.96
AKAM 91.51 0.19 1,428,900 0.95
BRK.B 208.76 0.07 3,581,300 0.95
MNR 14.60 0.21 357,800 0.95
MXL 22.38 -0.40 406,900 0.95
OUT 27.15 -1.27 910,700 0.95
A 74.57 -0.47 2,121,800 0.94
D 82.16 -0.27 3,210,300 0.94
ELS 69.03 1.23 787,100 0.94
NNN 57.31 0.97 947,300 0.94
PBH 34.61 -2.78 337,200 0.94
BZUN 41.00 -2.54 1,360,300 0.93
PEG 62.29 0.39 1,787,500 0.92
STOR 37.90 0.69 1,196,500 0.91
PNM 52.03 1.17 305,300 0.90
SO 61.14 0.13 4,178,700 0.90
VTR 72.86 1.28 1,534,200 0.90
COHR 158.74 0.86 263,400 0.88
BRO 36.32 0.06 1,000,600 0.88
DRE 33.97 0.09 1,721,800 0.88
DBI 16.37 -3.42 1,282,900 0.88
NS 28.38 1.79 434,200 0.88
XNCR 35.08 -3.94 261,200 0.88
CCU 21.97 0.60 308,500 0.87
CPA 100.89 2.09 257,600 0.87
O 79.47 1.12 1,221,500 0.87
PARR 22.59 0.36 259,400 0.87
KLAC 159.69 -1.13 1,219,005 0.85
NTR 48.99 -0.22 822,000 0.85
HFC 54.80 -0.54 1,521,900 0.85
INT 40.17 1.39 360,371 0.85
PBR.A 13.38 0.98 4,585,800 0.85
TREX 90.85 0.41 431,000 0.85
PCH 42.22 1.69 240,300 0.84
ZUMZ 32.66 2.09 440,300 0.84
CAJ 26.45 -1.42 243,800 0.84
GRA 65.87 -0.17 407,100 0.84
CHKP 107.41 -0.59 708,800 0.83
INCY 77.76 0.43 863,038 0.83
IT 144.51 -0.18 394,300 0.83
SHO 13.53 0.15 1,436,400 0.83
KIM 20.92 1.60 3,091,900 0.82
ES 85.60 0.56 1,256,800 0.82
DKS 39.80 1.61 1,891,500 0.81
ESS 331.30 0.80 234,800 0.81
HUN 23.24 1.93 1,748,023 0.81
GLPI 38.77 -0.08 654,800 0.81
BPMP 14.50 1.47 210,600 0.81
EDU 113.82 -0.94 806,800 0.80
HR 34.03 0.35 549,605 0.80
KEX 81.11 0.11 340,300 0.80
LTXB 43.62 1.16 234,300 0.80
TPR 25.56 0.47 5,067,400 0.79
EMN 73.09 0.51 791,200 0.79
VCRA 24.19 -2.81 283,300 0.79
CVI 44.27 0.09 414,200 0.78
EC 16.95 -1.11 460,400 0.78
EVTC 31.19 -1.89 260,500 0.77
CMS 64.01 0.52 1,326,800 0.76
COT 12.51 -0.56 667,200 0.76
GWB 33.90 -0.18 206,900 0.76
STNE 34.02 -2.54 1,361,400 0.76
ARE 156.01 0.45 432,000 0.75
PRO 56.89 -4.05 275,700 0.75
FR 40.26 0.25 462,600 0.73
EB 17.55 -2.55 537,600 0.73
DOC 17.95 0.11 911,700 0.72
DOX 66.10 -0.39 387,100 0.72
GRUB 55.69 -2.84 1,347,300 0.72
ALXN 98.41 -1.58 1,624,100 0.71
EQIX 576.41 0.80 250,900 0.71
MCHP 95.00 -0.72 1,398,400 0.71
MLHR 45.75 0.16 305,000 0.70
MXIM 57.75 -0.67 1,013,700 0.70
MPW 20.10 0.85 2,319,300 0.70
TSU 13.90 0.72 533,800 0.70
VALE 11.15 -0.18 13,181,100 0.70
HALO 15.26 -3.42 473,300 0.69
BCE 48.87 0.00 608,300 0.69
DEI 42.56 -0.14 508,800 0.69
ARW 75.64 -0.54 421,900 0.68
HRB 23.28 -1.85 2,108,946 0.68
HSY 153.07 0.22 715,690 0.68
TS 20.53 -0.73 1,836,700 0.68
CTRE 24.04 0.82 479,400 0.68
NVCR 74.93 -3.86 512,900 0.68
FWONK 41.45 -0.14 419,900 0.68
MASI 147.87 -0.09 182,900 0.67
FUL 47.69 -0.27 231,800 0.67
AHH 18.27 0.61 173,900 0.66
HAE 127.25 0.09 212,300 0.66
KRC 78.25 0.03 335,300 0.66
MIC 39.49 0.59 316,000 0.66
POL 31.76 -0.09 318,500 0.66
RS 99.35 -0.60 310,300 0.66
SPOT 115.33 -2.12 802,500 0.66
SINA 39.70 -3.92 553,700 0.65
GSK 42.53 0.14 1,428,100 0.65
SRC 48.66 1.06 523,500 0.65
AMCX 47.52 -0.75 270,400 0.64
IPGP 134.76 -0.14 239,348 0.64
MAT 11.23 0.94 2,727,100 0.64
EEFT 145.76 -1.57 232,100 0.63
ROIC 18.49 0.60 644,900 0.63
SYNA 40.71 0.47 325,100 0.63
CBT 43.77 -0.14 184,100 0.63
FNV 93.29 0.32 382,800 0.63
NVS 86.88 -0.40 1,015,100 0.63
CVLT 45.60 -0.44 271,400 0.61
BDC 53.39 0.53 174,900 0.61
CLX 149.70 0.20 582,700 0.61
RBA 39.87 0.35 220,300 0.61
ZTO 20.84 0.05 1,441,000 0.61
STMP 75.58 -1.72 256,300 0.60
AFIN 14.24 0.21 436,900 0.60
ATRO 29.43 -3.22 161,700 0.59
CBOE 116.77 0.27 377,600 0.59
AIZ 125.67 -0.21 291,500 0.59
PYX 12.78 -1.31 195,000 0.59
COG 17.95 0.28 4,153,800 0.59
MODN 27.75 -0.68 224,700 0.59
OC 62.95 0.30 1,104,800 0.59
SJM 107.62 -0.62 479,700 0.59
EPR 78.29 0.46 225,500 0.58
KNX 36.54 -0.98 1,126,200 0.58
TRP 51.46 -0.02 870,500 0.58
WRI 29.35 0.72 515,900 0.56
TRTN 34.67 0.93 190,800 0.56
SYMC 23.01 -2.00 3,492,800 0.55
TRI 66.70 -0.06 217,000 0.55
PRSP 25.67 -0.31 434,800 0.55
LAMR 82.76 0.27 163,600 0.54
CQP 44.03 0.94 142,200 0.54
LPT 50.76 0.44 563,400 0.54
FAF 59.88 0.22 321,000 0.53
SYY 79.14 -0.09 1,495,000 0.53
CBD 19.97 -0.20 167,400 0.52
PRGO 53.90 -0.90 590,400 0.52
COLD 38.12 0.58 860,900 0.52
SCVL 33.27 -0.98 137,200 0.50
VRNT 42.79 -1.47 274,300 0.50
APTS 14.61 0.21 150,600 0.50
SIX 51.38 0.69 606,800 0.50
JBGS 39.28 0.15 238,600 0.50
CDW 123.91 -0.05 763,100 0.48
HIBB 22.75 0.09 335,900 0.48
PVG 12.38 0.49 910,900 0.48
WW 35.23 -3.13 829,100 0.48
TWOU 16.52 -3.34 889,300 0.48
HPP 33.57 -0.24 345,900 0.47
RGS 20.87 1.07 175,400 0.46
VIV 13.23 0.92 600,600 0.46
LE 11.63 1.31 156,200 0.44
SMG 100.23 -1.03 195,400 0.43
OEC 16.40 -0.12 168,500 0.43
ELF 17.67 -2.00 275,300 0.43
SWAV 32.26 -1.29 193,800 0.43
KLIC 22.93 -0.82 138,473 0.42
PMT 22.50 -0.40 436,700 0.41
TME 13.50 -0.30 1,721,800 0.38
BRKR 43.94 0.69 240,100 0.36
SIGI 75.38 0.25 156,400 0.33
INGN 48.98 -0.83 165,919 0.33
PAYS 11.09 -0.89 472,200 0.33
GGAL 12.51 0.00 794,700 0.28
OSTK 10.82 -4.33 1,574,800 0.27
Back to All Scans...