Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
PPC 30.48 -1.77 9,694,800 8.71
KRC 78.60 1.25 3,837,600 6.68
MMP 67.36 1.78 3,731,200 4.49
CARA 22.16 -3.40 3,794,100 4.37
XNCR 36.91 4.03 1,471,600 4.28
CIEN 39.58 -1.05 10,699,900 4.24
FR 39.58 0.51 2,798,000 4.06
IOVA 20.94 1.06 4,799,800 3.83
PMT 22.14 -0.05 3,786,800 3.53
BOLD 32.67 0.99 1,206,500 3.16
PRSP 26.30 0.27 2,281,900 3.08
WRB 71.73 -0.39 1,803,300 2.94
EVOP 29.14 -0.82 1,079,300 2.87
VCEL 16.07 1.20 1,180,000 2.71
REGN 295.87 3.40 1,701,700 2.53
GNL 19.49 0.52 1,456,600 2.51
FND 49.04 0.16 2,871,900 2.48
MANH 83.51 1.59 1,251,700 2.45
CBLK 25.94 -0.04 4,041,100 2.26
MCO 214.08 -1.15 1,539,100 2.15
TRHC 56.93 4.38 688,400 2.09
VCYT 26.50 1.73 1,140,400 2.02
EXEL 19.56 -0.05 5,068,000 2.01
CERN 68.44 1.12 3,982,300 1.98
HALO 16.37 0.49 1,420,300 1.96
HMSY 37.10 0.54 1,051,400 1.95
VVV 22.03 -0.14 2,363,300 1.95
EQC 33.42 -0.74 860,200 1.93
MNRO 76.75 3.27 607,100 1.92
EW 219.66 2.12 1,993,500 1.89
SC 25.85 -1.00 1,980,400 1.88
ALGN 186.54 3.43 2,798,800 1.87
LSI 104.62 -0.65 648,100 1.87
SABR 23.11 0.43 2,764,400 1.87
CVNA 75.51 -1.37 3,075,400 1.86
ABMD 192.76 0.23 1,104,000 1.85
FAF 58.70 0.48 1,209,900 1.84
SGMO 10.66 0.28 2,179,000 1.82
SAP 119.40 -0.34 1,146,500 1.80
ALLK 87.37 5.65 1,373,300 1.77
AKAM 89.43 0.19 2,874,200 1.74
CRM 155.20 1.04 11,762,900 1.74
UNH 232.89 0.02 6,254,500 1.74
KBR 25.39 -0.04 1,977,400 1.72
SRE 142.22 1.00 2,358,800 1.68
DOC 17.47 0.40 2,274,900 1.65
NMIH 28.05 2.30 762,200 1.63
BMRN 74.95 -1.38 1,730,100 1.61
MAA 129.05 -0.59 857,900 1.60
PFGC 46.06 0.35 1,029,900 1.60
SBS 11.88 -1.82 2,401,200 1.59
QLYS 78.07 -1.05 506,600 1.58
AXP 116.80 -0.84 5,342,300 1.56
ANTM 252.09 -1.32 2,195,300 1.53
AVY 112.82 -1.10 756,500 1.50
FTNT 78.23 -0.24 2,184,200 1.49
WCG 269.90 -0.05 643,500 1.49
CBRL 166.12 -0.08 585,800 1.48
OHI 40.95 -0.56 2,434,000 1.48
DCPH 36.53 1.42 1,292,600 1.47
EIX 72.74 0.15 4,042,200 1.45
AMD 30.05 -0.79 83,555,500 1.35
CNC 46.39 -0.13 6,167,700 1.34
HZNP 27.27 2.91 1,770,000 1.33
DRNA 14.52 0.62 467,000 1.22
K 63.73 -0.02 2,894,800 1.15
RP 64.64 0.67 623,000 1.13
CIB 50.29 -0.85 301,100 1.10
WAIR 10.97 0.09 1,174,100 1.09
GCI 10.93 0.83 2,541,400 1.07
CCEP 56.10 0.02 1,217,800 1.06
HUM 277.28 -0.41 997,400 1.00
QGEN 33.67 -0.44 799,000 0.99
WWE 73.65 0.84 1,094,600 0.93
BERY 38.94 0.78 1,238,800 0.85
SAVE 38.03 0.29 919,000 0.74
SOLY 13.33 -2.06 554,500 0.74
SBGI 43.75 -0.84 724,300 0.72
TAL 36.29 0.69 2,189,400 0.71
TSU 14.24 -0.28 511,500 0.68
SE 32.27 1.00 2,034,200 0.59
GOL 15.88 -3.05 737,900 0.56
LHC 10.20 -0.20 800 0.00
Back to All Scans...