Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
LTXB 43.43 0.56 784,054 2.75
AMX 15.16 -0.59 4,913,661 2.25
ARW 74.90 1.37 1,173,530 1.84
COLL 12.03 2.08 487,218 1.81
KNX 35.70 -0.89 3,531,191 1.78
CCS 31.01 2.34 514,623 1.73
POR 55.67 0.02 938,703 1.72
IGT 14.03 0.07 3,853,680 1.71
UDR 48.55 0.08 2,908,095 1.70
MAN 85.01 0.21 681,777 1.67
ALLE 101.79 1.33 1,113,353 1.67
BLDR 21.54 4.67 1,584,027 1.61
SCVL 33.28 0.24 448,027 1.55
ABR 13.23 0.23 1,448,855 1.47
ADC 74.18 -1.23 376,862 1.40
EDU 116.29 3.02 1,405,786 1.39
INT 39.01 1.11 579,555 1.37
KEX 79.94 0.73 586,577 1.37
SNA 158.30 0.22 462,357 1.37
FWONK 41.06 -0.12 827,400 1.31
AKR 28.75 0.10 477,845 1.28
GMED 50.07 -0.02 557,983 1.27
CORT 14.36 2.21 797,402 1.23
Z 31.18 3.52 3,888,259 1.23
EC 17.41 0.40 733,861 1.22
CAJ 26.87 0.86 362,337 1.21
HRB 23.44 -0.72 3,763,664 1.21
PGR 74.97 -0.98 3,574,389 1.21
SITC 14.94 -0.33 1,022,900 1.20
WERN 35.18 -0.14 650,569 1.17
WPC 90.00 -0.53 643,547 1.16
CRCM 10.16 0.69 771,071 1.16
VICI 23.12 0.57 4,116,011 1.15
HTLD 21.61 1.15 354,451 1.14
FNV 91.22 -1.63 700,820 1.10
JACK 87.61 -1.43 544,021 1.09
SKX 36.69 0.05 2,084,736 1.09
ARE 153.28 -0.38 624,653 1.08
WM 115.65 -0.43 1,853,759 1.08
UPWK 14.22 0.71 1,114,800 1.08
CHL 41.73 -0.67 843,855 1.06
HSY 152.54 -1.83 1,123,377 1.05
AAT 47.60 1.15 369,245 1.04
LGIH 86.25 2.62 261,048 1.04
COHR 152.87 0.66 311,361 1.03
GSK 42.27 0.24 2,276,047 1.03
TSU 13.53 -2.52 777,199 1.03
BCE 49.02 0.43 909,731 1.02
FRT 136.47 0.35 431,385 1.01
SNE 58.50 1.14 920,867 1.01
LRCX 242.05 2.44 1,532,096 0.98
VZ 60.55 1.59 10,501,733 0.98
DRNA 15.00 2.25 397,851 0.98
ALV 79.91 1.36 510,399 0.97
CPT 111.94 -0.68 406,374 0.97
VALE 11.44 -1.21 18,308,110 0.97
CLGX 47.20 0.64 487,981 0.96
SHW 558.89 1.55 410,582 0.95
TMHC 26.45 2.40 1,271,968 0.95
HTHT 34.07 -0.53 1,010,655 0.94
NEWR 61.09 0.00 1,322,556 0.94
BG 57.13 1.03 856,723 0.92
CF 48.58 -0.80 1,822,643 0.92
OC 62.94 3.23 1,760,386 0.92
TRI 66.31 -0.99 385,913 0.92
SPR 83.00 -0.22 735,079 0.91
GLPI 38.47 0.34 768,424 0.91
CRUS 55.32 0.17 538,876 0.90
RARE 42.76 2.64 505,736 0.90
KLIC 23.23 -0.68 302,705 0.89
IBM 143.00 0.68 2,907,396 0.89
PII 90.27 2.60 582,607 0.89
ALL 108.07 -0.15 1,303,625 0.88
WING 88.42 -0.09 349,662 0.88
PNFP 56.56 1.02 329,957 0.87
ELS 136.85 1.03 367,917 0.87
ATVI 55.56 1.00 6,446,364 0.86
INTC 52.65 1.96 16,593,096 0.86
TRTN 34.19 -0.20 303,464 0.86
SAIA 96.31 0.33 228,117 0.85
ESS 328.34 0.25 250,985 0.85
EPR 76.83 -0.61 341,467 0.84
UE 19.95 1.06 741,201 0.84
GMS 29.06 5.33 658,534 0.84
ABCB 41.07 2.98 313,604 0.83
FIX 43.32 0.63 313,682 0.83
PNM 50.65 -1.00 289,956 0.83
RPT 13.62 -0.22 474,747 0.82
PARR 22.54 1.85 251,385 0.82
CVLT 45.24 -0.42 366,981 0.81
FFIN 33.28 0.73 302,392 0.81
FIVE 131.84 1.92 711,867 0.81
POL 32.84 1.45 390,515 0.81
AFIN 14.19 2.23 598,772 0.81
APH 98.42 1.56 992,562 0.80
COG 17.99 2.27 5,982,635 0.80
CDNS 67.63 1.68 1,274,122 0.79
BRK.B 209.38 0.71 3,054,500 0.79
CE 122.04 1.33 652,396 0.79
PEG 61.86 0.02 1,571,544 0.79
CONE 75.99 0.64 734,885 0.78
SBRA 23.17 1.53 1,138,582 0.78
DEI 42.16 0.33 594,045 0.78
FUL 47.74 1.47 273,308 0.78
LPT 50.89 0.08 819,026 0.78
MCFT 14.49 3.06 253,012 0.78
ZG 30.93 3.03 688,740 0.77
MHK 125.01 1.42 508,051 0.77
EXP 90.71 0.10 306,494 0.76
HR 33.41 -0.62 522,576 0.76
VST 26.90 -0.26 3,362,084 0.76
HSIC 61.84 0.78 850,557 0.75
AWI 97.38 0.86 225,976 0.75
NVS 86.70 0.90 1,360,767 0.75
WMT 119.53 0.30 4,253,456 0.75
MNRO 78.38 1.17 193,634 0.74
BMY 51.83 0.52 7,252,653 0.74
FAF 59.41 -0.22 459,656 0.74
MA 278.56 0.79 2,474,035 0.74
CGNX 49.14 0.80 573,827 0.73
WYNN 114.88 2.28 1,574,794 0.73
KRC 77.81 0.14 376,854 0.73
T 37.90 1.15 21,708,925 0.73
AY 24.12 0.58 221,073 0.73
EEFT 146.85 -0.10 269,393 0.72
ORLY 403.75 0.59 348,515 0.72
AHH 17.97 -0.17 191,142 0.72
KIM 20.69 -0.39 2,703,320 0.72
HUN 23.00 1.32 1,640,093 0.71
SO 60.70 -0.36 3,296,493 0.71
ZUMZ 31.24 2.58 362,849 0.70
SMG 101.21 -0.60 337,262 0.70
UA 18.46 1.26 1,254,022 0.70
CBOE 115.05 -0.11 457,300 0.69
APTS 14.34 -0.55 206,774 0.69
CMG 826.74 -0.17 289,502 0.69
EMN 72.92 0.87 720,055 0.69
MXL 22.59 2.68 299,401 0.69
COOP 11.16 3.00 502,500 0.69
KRNY 13.34 0.98 182,553 0.68
NSP 102.10 1.50 282,913 0.68
PBR 14.40 0.21 9,551,674 0.68
WRI 28.95 0.03 648,799 0.68
PENN 19.54 2.06 1,000,812 0.67
AIZ 125.46 -0.20 351,756 0.67
BKE 20.47 3.28 448,900 0.67
WCN 91.50 -0.41 434,658 0.67
WLH 20.10 0.20 213,730 0.67
ENTG 47.98 1.83 497,691 0.66
MCHP 96.81 1.18 1,369,996 0.66
ROIC 18.48 0.30 683,432 0.66
UFPI 40.69 1.50 171,353 0.66
WELL 91.39 -0.44 1,170,942 0.66
NNN 56.57 -0.81 686,959 0.66
VIV 12.86 -0.62 905,990 0.66
VTR 72.24 -0.56 1,161,570 0.66
FR 39.84 0.50 419,674 0.65
MTH 72.71 1.89 332,245 0.65
TRP 50.99 0.04 1,018,760 0.65
OEC 16.12 1.07 277,959 0.65
CPB 46.61 -0.47 1,450,159 0.64
O 78.08 0.14 935,362 0.64
CTRE 23.47 -0.42 482,230 0.64
APPN 50.33 -0.96 528,933 0.64
KDP 27.53 0.47 1,557,342 0.64
DISCA 27.86 0.40 2,280,043 0.63
AEP 91.74 -0.32 1,356,095 0.63
CVI 43.79 1.55 346,586 0.63
D 81.38 0.17 2,278,701 0.63
IT 145.75 1.24 310,086 0.63
NYCB 13.02 0.39 2,771,245 0.63
INTU 273.50 1.65 748,664 0.62
EXR 115.00 -0.21 522,380 0.62
MIC 38.83 -0.51 310,664 0.62
TTC 73.08 0.81 263,006 0.62
EPC 30.89 -0.61 385,780 0.62
RPM 68.36 0.78 392,527 0.61
UAA 20.40 1.64 2,384,359 0.61
XNCR 35.11 3.26 198,422 0.61
GWB 33.52 1.64 175,193 0.61
SIGI 74.31 0.20 282,978 0.60
STMP 75.50 0.71 314,808 0.60
FIS 132.81 0.05 2,068,200 0.60
HFC 54.69 1.90 1,108,263 0.60
IRT 14.80 1.44 325,393 0.60
REG 68.60 0.23 491,154 0.60
RYN 28.25 -0.60 307,951 0.60
STOR 37.63 0.08 799,322 0.60
TRU 81.65 1.52 537,947 0.60
FTNT 78.68 -0.79 713,053 0.59
TTMI 12.31 1.07 519,380 0.59
GPK 14.46 -0.89 2,187,063 0.59
SBS 11.93 -0.91 796,574 0.59
WTR 44.99 -0.62 600,617 0.59
SNDR 21.92 -0.05 383,007 0.59
IRM 32.79 0.89 1,191,500 0.58
SYY 79.08 0.11 1,671,780 0.58
DIOD 42.60 2.64 220,420 0.57
IDXX 282.26 2.39 200,675 0.57
MXIM 58.50 1.42 846,997 0.57
DG 162.07 0.53 987,599 0.57
ELP 11.93 -1.49 230,282 0.57
MNR 14.48 0.42 217,049 0.57
CSOD 55.97 0.85 241,739 0.56
LYV 67.93 0.27 562,891 0.56
TPR 25.52 1.07 3,486,405 0.55
SJM 107.33 0.40 450,818 0.55
VRRM 14.02 0.43 466,700 0.55
RGS 20.00 1.68 206,811 0.54
WW 36.14 0.92 1,218,595 0.54
CME 212.57 0.10 603,584 0.53
ABC 83.20 1.99 637,287 0.53
HBI 15.46 0.91 2,725,968 0.53
HASI 28.23 -0.32 164,734 0.52
MRK 85.04 0.41 4,067,986 0.52
PDM 20.55 0.64 290,778 0.52
AKAM 91.33 1.66 782,018 0.51
CDW 123.36 0.02 811,255 0.51
TREX 91.31 1.20 261,971 0.51
AZUL 36.75 -1.26 276,945 0.51
KLAC 162.56 2.24 747,054 0.50
CLI 21.71 0.18 205,523 0.50
MODN 28.54 1.10 208,612 0.50
BL 48.54 0.54 297,765 0.50
DLTR 116.51 1.30 1,010,375 0.49
BDC 52.52 1.68 146,109 0.48
NRG 39.38 0.66 1,159,442 0.48
PBR.A 13.23 0.08 2,700,200 0.48
DOC 17.52 0.23 608,606 0.47
CONN 25.81 1.45 301,430 0.46
PMT 22.44 0.67 505,676 0.46
PCTY 101.71 1.60 166,546 0.46
EQIX 571.65 0.73 163,587 0.45
PRGO 53.81 1.43 556,933 0.45
GIII 25.33 0.30 348,631 0.44
MLHR 44.84 0.55 196,954 0.44
PCH 40.57 -0.05 127,357 0.44
SYMC 23.59 0.73 2,901,576 0.44
PVG 11.57 -2.85 930,216 0.44
JBGS 39.05 0.57 218,614 0.44
SRCL 50.98 0.37 368,497 0.43
FSS 32.50 2.23 163,216 0.43
INGN 48.74 1.88 255,313 0.42
MAT 11.40 -1.09 1,729,151 0.41
HAE 126.52 0.36 140,469 0.41
SRC 48.04 -0.44 343,438 0.41
STAY 14.69 1.45 806,739 0.40
VMW 154.53 0.10 607,863 0.37
SPLK 119.85 0.14 739,597 0.36
BRKR 43.85 0.76 255,101 0.35
PAYS 10.63 3.10 513,086 0.34
WAIR 11.00 0.09 359,114 0.31
ELF 17.52 -0.40 206,765 0.30
WK 45.19 0.51 131,253 0.26
ALTR 34.85 0.78 108,117 0.24
TPGH 10.24 -0.19 96,551 0.19
Back to All Scans...