Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BOLD 38.10 0.08 1,448,600 2.76
REXR 37.48 0.05 1,363,900 2.07
AAP 158.09 -1.07 2,127,700 1.91
HRL 40.27 2.91 5,651,300 1.88
KRG 15.97 0.00 892,900 1.87
ACC 47.34 1.50 1,318,300 1.86
CBAY 12.90 0.00 1,339,500 1.85
PLAN 37.11 -2.39 2,575,900 1.85
VEEV 139.39 -1.10 1,411,800 1.41
SITC 13.51 1.27 1,133,900 1.32
HEI 104.11 0.45 427,200 1.30
WH 54.58 -0.33 1,054,400 1.30
NSA 29.97 0.54 417,500 1.29
FDS 280.17 0.74 350,000 1.27
LBRDK 99.48 0.21 633,600 1.27
HCA 123.84 -2.27 2,301,700 1.24
EYE 28.86 1.83 1,011,200 1.24
RGEN 68.86 2.73 462,500 1.18
BV 16.53 -0.84 353,000 1.18
FMX 97.76 -0.35 396,900 1.17
PGRE 14.45 1.33 1,287,100 1.17
BBL 45.86 2.62 1,551,800 1.16
ALLE 99.28 0.18 928,800 1.16
BHP 52.48 2.34 2,210,300 1.15
QURE 62.99 0.48 490,700 1.15
BRX 18.02 0.11 2,776,400 1.14
CHRW 79.72 -1.26 1,453,400 1.12
HIW 44.26 1.03 615,300 1.10
ROP 348.07 -1.35 403,600 1.10
SMAR 43.33 4.03 1,679,300 1.09
ICE 81.83 0.71 2,668,700 1.07
AMTD 51.98 1.37 2,712,900 1.06
AON 177.79 -0.26 847,100 1.04
MSCI 218.86 0.55 620,700 1.03
BCO 79.08 1.23 329,300 1.01
BRO 31.85 0.13 933,100 1.00
BRY 10.81 2.08 720,700 0.98
TMK 87.19 0.61 443,800 0.96
KDP 29.21 0.90 2,209,800 0.96
APO 31.81 -0.41 954,000 0.95
CTAS 222.50 -0.76 434,700 0.94
HQY 69.11 1.86 783,700 0.94
TGE 23.98 -0.46 672,300 0.94
TGNA 15.60 -0.64 2,399,500 0.94
ALLY 29.43 1.45 3,006,700 0.93
JELD 19.93 0.71 324,100 0.93
TSCO 101.14 -0.87 1,205,400 0.92
VRSN 194.73 0.05 506,500 0.92
KBH 26.91 2.13 1,599,500 0.91
AGR 50.83 0.45 398,900 0.91
VRTX 171.77 -0.72 1,115,600 0.90
MEDP 56.02 -0.76 376,100 0.90
ATO 102.81 -0.53 658,400 0.89
EGHT 23.78 1.71 1,219,200 0.88
DKS 36.65 -0.30 1,899,600 0.88
WRB 62.06 0.78 419,700 0.88
MOH 132.14 3.68 720,200 0.86
FCPT 29.19 0.03 299,100 0.86
KSU 120.85 -0.03 851,400 0.85
SJR 20.30 -0.49 300,300 0.85
GLIBA 59.97 0.15 284,600 0.85
AKR 28.46 0.00 423,900 0.83
COO 291.22 -0.24 235,000 0.83
EPD 28.34 0.46 2,667,800 0.83
KRO 12.89 0.00 221,800 0.83
ACHC 32.71 1.46 632,800 0.82
REG 66.76 0.04 622,900 0.82
ABMD 270.39 2.95 695,300 0.81
ICPT 87.83 2.71 703,300 0.81
KAR 56.49 0.88 1,223,100 0.81
BHLB 30.05 1.28 246,100 0.80
IFF 134.71 -0.61 759,800 0.80
MCD 197.77 -0.60 2,073,700 0.80
RIO 59.71 1.60 2,302,800 0.80
PYPL 109.85 -0.05 4,832,300 0.80
ESTC 83.01 -0.60 528,100 0.80
AEL 29.78 3.94 338,100 0.79
LH 166.80 0.34 634,100 0.79
STNG 26.39 6.50 693,200 0.79
FWONK 38.14 0.98 575,100 0.79
ILPT 19.60 1.19 332,400 0.79
INT 30.07 1.83 388,400 0.78
TU 37.43 -0.11 270,500 0.78
WRI 29.19 0.72 599,000 0.78
DNKN 73.86 0.27 473,300 0.77
DIN 88.22 2.74 297,600 0.77
VBTX 26.24 2.66 232,600 0.77
SGEN 69.14 1.63 662,600 0.76
DGX 98.04 0.41 866,300 0.76
RTN 180.00 0.16 1,317,400 0.76
BSAC 27.99 0.04 277,900 0.75
HZO 16.08 -1.83 254,100 0.75
MLM 212.12 -0.29 426,300 0.75
WU 19.36 -0.56 4,185,600 0.75
CASH 27.50 2.57 206,800 0.74
AAXN 67.14 0.16 455,200 0.74
TROW 103.75 0.93 766,700 0.74
DLR 119.98 0.56 723,500 0.74
XLRN 42.06 1.18 218,900 0.74
ESNT 47.76 0.04 477,800 0.74
AYR 19.67 0.20 187,000 0.73
CL 71.20 -0.77 2,267,700 0.73
EXP 87.59 0.03 456,500 0.73
DHR 132.04 0.31 1,772,800 0.72
ALEX 23.76 0.25 251,000 0.71
LULU 172.78 1.52 1,509,500 0.70
ECL 182.48 0.00 662,900 0.70
VMW 197.99 0.66 662,500 0.70
BTI 37.86 0.99 1,317,300 0.69
HRB 27.54 1.18 1,585,300 0.69
STML 14.97 2.25 400,700 0.68
APD 204.49 0.14 760,800 0.68
EME 82.13 1.80 275,100 0.68
MO 52.40 -0.78 5,634,200 0.68
ZTS 102.40 -0.48 1,254,000 0.68
ICLR 140.90 1.72 192,400 0.67
AXP 119.51 0.91 2,181,200 0.66
MET 47.83 1.23 3,372,700 0.66
SYF 34.81 0.17 3,004,900 0.66
CLNC 15.86 1.34 165,500 0.66
ILMN 312.45 1.13 599,800 0.65
NBIX 79.89 1.45 573,400 0.65
SBRA 19.75 0.20 1,013,900 0.65
OMC 78.81 -0.48 1,160,300 0.65
SEAS 27.25 1.08 1,026,400 0.65
BEN 33.28 0.36 1,639,200 0.64
FNF 38.85 0.23 681,500 0.64
AIMT 20.26 1.81 341,900 0.64
BIIB 227.06 -0.89 1,792,500 0.63
TILE 15.78 -0.63 232,600 0.63
CNI 91.49 0.19 563,400 0.63
CPB 37.53 -1.52 1,137,700 0.63
EQC 32.46 1.22 386,300 0.63
KMPR 87.18 1.69 159,500 0.63
DLTH 15.99 2.50 290,600 0.63
GILD 66.89 -0.42 4,197,900 0.62
UCBI 27.19 1.61 284,000 0.62
BPT 18.99 5.03 212,000 0.62
GRTS 10.48 5.01 163,200 0.62
BAX 75.10 0.09 1,641,900 0.61
KMX 76.48 -0.39 1,029,100 0.61
SONO 10.39 0.78 604,700 0.61
CDXS 19.16 2.24 170,900 0.60
MDSO 91.70 1.16 527,800 0.60
MSFT 126.24 0.05 14,114,300 0.60
XRX 31.91 0.09 1,519,800 0.60
UPLD 47.54 1.17 251,900 0.60
SAFM 149.00 -1.03 241,500 0.59
GNL 18.84 -0.05 379,600 0.59
AMSC 10.68 2.30 190,300 0.58
VRSK 142.21 0.04 407,000 0.58
AEM 41.14 0.61 721,900 0.58
FBHS 52.97 1.01 874,300 0.58
OFC 28.14 0.18 324,100 0.58
RDS.B 64.21 1.15 755,200 0.58
FNKO 21.38 1.57 361,200 0.58
CHTR 375.00 -0.14 597,100 0.57
CMCSA 42.67 -0.14 9,361,800 0.57
HTLD 18.92 0.21 212,400 0.57
SRPT 120.84 2.19 605,800 0.57
AZN 39.02 0.93 3,086,600 0.57
PHM 32.12 1.68 1,966,700 0.57
LSI 97.62 0.09 254,000 0.57
OLLI 101.43 1.84 503,700 0.57
RPD 52.12 1.50 341,300 0.57
ATKR 23.83 -1.08 151,100 0.57
CG 20.29 0.40 360,600 0.56
DEI 40.99 0.44 499,500 0.56
DHI 44.63 2.32 2,661,400 0.56
HTH 20.18 1.66 278,600 0.56
NCI 22.70 -0.26 185,600 0.56
UNP 172.17 -0.28 1,794,600 0.56
ABCB 36.16 2.38 165,100 0.55
ALK 60.59 -1.25 716,200 0.55
AMP 146.39 1.41 475,900 0.55
GWRE 105.74 0.51 310,000 0.55
PSXP 49.15 0.31 168,500 0.55
RPAI 12.43 0.49 619,700 0.55
DXCM 118.97 3.94 698,600 0.54
OC 49.92 1.90 774,800 0.54
NDAQ 90.03 0.01 327,700 0.53
ZGNX 38.75 1.57 458,100 0.53
AJG 84.28 0.15 526,900 0.53
EC 17.87 2.35 448,700 0.53
WSO 156.70 -0.14 175,400 0.53
CASY 133.28 0.22 158,100 0.52
MKC 155.19 -0.69 481,900 0.52
SJM 126.69 -0.35 415,000 0.52
OMCL 81.10 1.92 160,700 0.51
AU 11.62 -0.94 1,612,100 0.51
ALGN 311.47 1.18 545,100 0.50
NSTG 27.76 3.35 264,500 0.50
NEM 31.92 0.88 5,972,200 0.50
WIX 134.79 1.04 344,700 0.50
CNMD 81.43 0.54 125,600 0.49
AMH 24.40 0.87 992,500 0.49
HPT 26.00 0.00 320,800 0.48
SON 62.73 0.35 213,100 0.48
LGIH 71.12 3.28 152,700 0.48
WEN 18.97 -0.21 1,520,500 0.47
EVH 14.15 1.80 486,400 0.47
INSP 53.99 1.31 133,600 0.47
TRN 20.49 0.39 593,000 0.46
AWI 89.08 2.24 245,100 0.45
UE 18.04 -0.28 335,400 0.45
CWEN 15.60 0.52 271,900 0.44
LAMR 81.31 0.94 139,100 0.43
LEN 51.91 1.62 1,320,000 0.42
MTH 51.36 2.13 146,200 0.42
BHVN 61.83 1.84 258,400 0.40
PBH 29.79 1.43 185,500 0.39
TDOC 61.20 2.19 618,700 0.39
SMPL 22.11 0.64 131,400 0.39
APOG 39.15 0.88 94,400 0.37
SLGN 29.89 0.07 181,600 0.37
AMN 50.00 0.79 167,200 0.37
TNDM 65.36 2.24 643,000 0.37
VVV 17.69 0.86 460,900 0.37
I 20.62 -1.10 938,500 0.34
LLY 116.79 -0.02 2,054,700 0.33
STNE 26.06 -0.42 1,540,100 0.31
VIAB 28.06 -0.92 1,331,200 0.29
DOMO 34.96 0.11 257,300 0.29
ASMB 15.61 3.38 100,100 0.27
NVRO 59.05 1.27 157,200 0.21
ATRC 29.51 0.68 51,400 0.20
BAR 12.81 0.00 29,000 0.11

Back to All Scans...