Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SATS 41.94 3.81 1,124,000 3.47
TILE 15.51 -3.24 865,197 2.41
OFC 27.83 -1.03 1,371,000 2.37
SAGE 163.41 -2.71 924,005 1.94
AAXN 65.43 -3.78 1,037,800 1.67
CDNS 64.62 -5.88 3,515,400 1.63
ALEX 23.24 -0.17 544,100 1.59
VZ 59.01 1.58 20,436,808 1.55
GTX 17.82 -1.71 960,200 1.53
SBUX 76.66 -2.85 11,438,555 1.52
BHLB 30.85 -0.13 447,900 1.49
CBAY 12.38 -1.90 965,500 1.47
CPRT 65.36 -0.37 1,593,300 1.37
WH 53.86 -2.76 1,087,100 1.37
TOL 37.51 -2.37 1,931,902 1.32
ATO 102.85 0.19 939,400 1.26
SUM 17.33 1.23 2,100,157 1.26
SBRA 19.53 -0.91 2,033,244 1.25
ATKR 24.71 0.12 343,800 1.25
TMK 88.30 1.04 582,889 1.24
BRX 17.96 -0.88 2,901,100 1.21
CDXS 18.74 -1.32 350,200 1.20
CG 20.76 -0.81 699,000 1.16
STL 20.66 0.10 2,933,262 1.16
KRC 76.17 -1.21 549,700 1.15
ROP 353.09 -1.54 424,871 1.15
AMP 145.88 1.45 1,023,500 1.14
REZI 22.00 -0.09 1,173,156 1.14
VMW 197.32 -3.10 1,110,700 1.13
I 20.54 -2.24 3,289,168 1.12
EGHT 23.04 -2.54 1,515,200 1.11
AJG 83.29 -0.07 1,133,000 1.11
ELS 117.14 -1.20 436,900 1.11
CWEN 15.55 -0.06 706,600 1.11
TSCO 101.27 0.59 1,437,093 1.10
WRI 28.56 -1.28 879,000 1.10
CPB 38.75 -0.97 1,988,800 1.08
HIW 43.23 -2.39 625,400 1.08
APLE 16.16 -1.46 1,078,100 1.08
RMBS 11.08 -1.25 809,574 1.06
YRD 15.77 -0.69 266,300 1.06
VSAT 88.39 -1.06 468,700 1.05
HCA 125.69 1.77 1,975,400 1.05
HRL 39.72 -0.18 2,812,100 1.05
ADSK 170.61 -2.13 1,689,900 1.04
PDM 20.42 -1.54 768,300 1.04
SPG 170.56 -2.24 1,248,763 1.04
ESTC 83.25 0.12 798,300 1.04
BCE 45.06 0.04 647,300 1.03
DATA 119.03 -2.26 1,030,200 1.02
HEI 102.70 -0.43 334,900 1.02
GLIBA 59.87 -1.12 366,400 1.02
DHR 130.32 -0.59 2,522,900 1.01
JBHT 97.48 1.52 1,130,500 1.00
COG 26.45 1.07 5,568,300 1.00
GPMT 19.04 -0.47 553,300 1.00
SPLK 134.33 -1.58 1,317,592 0.98
BLMN 20.66 1.47 1,141,100 0.97
CNMD 80.02 -0.37 250,100 0.95
WIX 136.60 -1.90 663,200 0.95
SYF 35.00 0.26 4,479,070 0.95
ESNT 47.73 0.87 598,400 0.94
LGIH 68.92 -1.75 300,700 0.94
QURE 61.08 2.24 420,890 0.94
ACM 32.75 -0.27 750,200 0.93
APO 32.13 -2.01 893,500 0.93
AON 178.53 -1.11 745,800 0.92
FNF 39.51 0.51 995,800 0.92
LSI 95.37 -0.18 430,100 0.92
SMPL 21.83 -0.64 303,753 0.92
UNP 174.74 0.07 3,018,976 0.91
RPD 51.54 -2.96 566,439 0.90
ACHC 32.78 -0.43 727,700 0.89
DKS 36.59 0.36 2,295,400 0.89
VEEV 140.66 -0.78 908,700 0.88
ABMD 252.58 -3.03 715,100 0.87
EW 172.78 -0.20 1,115,000 0.87
IFF 134.79 -1.38 851,800 0.87
OMER 18.62 -0.11 399,459 0.86
CNO 16.60 0.24 823,800 0.86
TPR 30.72 -0.19 4,181,530 0.86
KMPR 86.79 1.11 220,700 0.86
ZTS 102.22 0.25 1,665,000 0.86
XLRN 41.01 -1.80 254,900 0.86
DHI 43.36 -2.65 4,107,800 0.85
MCD 198.99 -0.12 2,201,700 0.85
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
MGLN 68.68 1.37 235,325 0.84
SRPT 117.57 -3.37 928,008 0.84
MLM 217.71 0.08 487,100 0.84
UGI 53.22 -1.30 1,119,009 0.84
CYBR 127.87 -0.73 755,900 0.84
EA 92.69 -4.70 3,789,800 0.83
MRCY 72.86 -0.11 326,071 0.83
CMCSA 42.78 -1.75 13,974,681 0.81
BAX 75.32 -0.87 2,230,700 0.81
HTH 20.41 0.99 408,400 0.81
WU 19.23 -0.47 4,571,300 0.81
WYND 42.94 -3.51 671,700 0.81
SMAR 40.57 -1.65 1,284,488 0.81
SAFM 149.07 -2.38 327,799 0.80
RIO 59.74 -0.37 2,289,726 0.80
HQY 68.93 0.70 661,200 0.80
FSLR 57.77 -1.04 1,094,400 0.79
ABBV 79.82 0.45 4,392,183 0.79
LEN 51.81 -2.48 2,509,000 0.79
AIMT 19.65 -2.29 440,600 0.79
JELD 20.05 -0.10 282,900 0.79
INVH 25.13 -0.87 2,447,200 0.79
VRNT 60.83 -0.70 466,600 0.78
BRO 31.49 -0.63 732,900 0.78
FCPT 28.95 -0.96 273,600 0.78
KKR 24.50 -0.69 2,187,300 0.77
ABCB 35.95 -0.03 233,000 0.76
SON 62.24 -1.52 364,809 0.76
GWRE 104.96 -1.18 466,000 0.75
LTXB 39.57 -0.45 250,094 0.75
EC 18.23 -1.62 638,500 0.74
TGNA 15.82 -0.69 1,928,501 0.74
DNKN 74.37 -1.29 446,500 0.73
VRSK 141.30 -0.47 524,000 0.73
CI 153.67 -0.77 2,028,700 0.73
HES 65.28 -0.62 2,137,000 0.73
BV 16.56 -1.19 229,000 0.73
DLR 116.17 -1.53 718,000 0.72
CEQP 36.18 0.08 186,000 0.72
SPOT 131.52 -0.93 1,043,993 0.72
IAC 232.28 -1.14 511,100 0.71
BKE 18.04 -1.26 374,800 0.71
HON 168.62 -0.78 2,022,907 0.71
MTH 50.54 -2.39 254,700 0.71
SWI 19.16 -0.10 281,619 0.71
BIIB 230.76 0.65 1,974,800 0.70
ICLR 137.28 -0.14 215,400 0.70
HXL 69.56 -0.84 302,600 0.70
ICE 81.10 -0.15 1,779,700 0.70
KMX 76.86 0.62 1,229,100 0.70
ENBL 13.81 -2.47 391,000 0.70
TERP 13.64 0.59 466,941 0.70
MEDP 55.74 1.36 296,807 0.70
CBSH 59.87 0.59 299,600 0.69
AL 37.22 -1.06 686,100 0.69
EQT 20.89 0.38 2,549,900 0.69
MOH 129.76 0.05 598,400 0.69
PHM 31.86 -1.91 2,399,200 0.69
PSXP 49.76 -0.48 220,500 0.69
COO 289.48 -1.11 199,300 0.68
DPZ 284.86 1.28 601,200 0.68
EXP 90.26 -0.89 466,100 0.68
RXN 27.24 -1.41 499,869 0.68
GNL 19.07 -1.65 446,500 0.68
SYK 184.31 0.09 797,349 0.67
HPT 25.92 -1.37 466,300 0.66
MMP 61.82 0.29 505,900 0.66
OMC 79.30 -0.26 1,222,100 0.66
STNG 27.13 2.57 574,987 0.66
NBIX 76.68 -2.97 579,837 0.65
WBA 52.26 -0.02 4,497,900 0.65
WVE 24.92 -4.89 333,700 0.65
CVNA 67.18 -1.39 976,100 0.65
CNI 93.21 -0.71 575,600 0.64
AKR 28.06 -1.68 319,400 0.63
ALGN 319.68 -0.91 710,300 0.62
NDAQ 90.26 -0.04 407,190 0.62
BSX 37.29 -0.08 5,049,900 0.62
DOC 18.31 -1.40 715,800 0.62
LAMR 81.63 -0.63 205,900 0.61
V 163.47 -0.38 4,737,232 0.61
DLTH 15.81 -0.13 276,800 0.61
APOG 39.83 0.20 154,800 0.60
ABM 37.47 -1.03 211,500 0.60
QTS 45.42 -1.20 248,660 0.60
NMIH 27.75 1.87 266,279 0.60
VBTX 26.24 0.57 190,074 0.60
SONO 10.46 -0.57 618,882 0.60
AMTD 52.70 -0.02 1,483,400 0.59
NMFC 14.09 -0.07 154,200 0.59
CTLT 45.37 0.00 468,500 0.59
CFG 34.85 0.26 2,636,100 0.59
FWONK 38.37 0.95 466,900 0.59
CHD 73.97 0.12 759,700 0.58
DEI 40.99 -1.01 547,900 0.58
SCI 42.27 -1.24 727,381 0.58
ANTM 266.31 0.47 1,184,700 0.58
ALLY 29.60 0.65 1,823,600 0.58
CHKP 117.97 -0.39 587,800 0.57
AZN 37.54 -0.64 3,096,900 0.57
FCF 13.41 -0.07 220,000 0.57
CTAS 223.38 -0.02 266,000 0.56
MSCI 222.67 -0.95 340,900 0.56
TGE 24.11 0.08 429,037 0.56
PEN 139.05 -2.40 260,600 0.56
REVG 11.62 -1.78 141,871 0.56
CATY 36.33 0.41 259,300 0.55
EEFT 152.04 -0.81 316,300 0.55
AEM 41.33 0.54 697,400 0.55
WEN 18.62 -0.59 1,855,300 0.54
CVA 17.45 -0.80 346,300 0.54
RELX 23.01 0.09 201,151 0.54
BPT 19.74 -1.15 177,100 0.53
EVH 14.16 -0.28 568,100 0.53
ICPT 84.94 -1.71 447,000 0.52
GOLD 12.20 -0.16 6,608,200 0.52
DXCM 118.47 0.36 685,300 0.51
AWI 87.77 -0.20 288,100 0.51
EQC 31.94 -0.53 338,400 0.51
NVRO 60.06 -3.49 384,000 0.51
CRSP 37.69 -2.94 276,800 0.51
OLLI 99.81 0.95 452,554 0.50
MYOK 49.39 -0.48 243,727 0.49
LULU 174.15 0.66 1,068,607 0.48
AMN 51.07 1.59 226,000 0.48
AMH 23.83 -0.87 1,005,500 0.48
IPG 22.22 -1.38 1,876,300 0.48
TU 36.50 -0.44 166,260 0.48
AEL 29.90 0.98 193,400 0.46
CIT 50.84 -0.63 343,100 0.45
SHO 14.16 -1.39 974,430 0.45
SJR 20.05 0.00 154,852 0.44
ZGNX 37.22 -0.45 361,800 0.42
EME 81.61 0.59 173,600 0.42
AYR 19.75 0.05 120,900 0.41
YEXT 21.20 -0.42 388,000 0.41
BECN 37.63 -0.13 294,100 0.40
ILPT 19.46 -0.76 174,900 0.40
PLAN 37.65 -1.65 519,200 0.40
CLI 22.58 -1.44 151,200 0.39
CASY 132.16 0.32 130,900 0.38
SA 11.41 -0.09 141,200 0.38
WSO 156.75 0.19 125,500 0.37
DERM 10.08 -4.00 897,000 0.36
ELF 11.81 -1.34 286,100 0.34
HCSG 33.63 0.09 383,100 0.33
DOMO 36.17 -4.89 328,900 0.33
LLY 116.23 0.19 3,001,100 0.31
FFIN 60.47 -0.72 173,900 0.30
ASMB 15.10 -0.79 106,800 0.28
STNE 26.80 3.59 1,398,098 0.28
AMSC 11.12 -0.18 93,800 0.27
UCBI 27.37 0.11 126,369 0.27
BAR 12.74 -0.08 69,000 0.27
TIER 27.24 -1.80 160,343 0.26
FIXX 22.13 -1.21 68,800 0.23
BPTH 15.02 -3.28 151,500 0.12

Back to All Scans...