Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.05 -4.49 5,430,405 2.53
CIC 10.23 0.00 699,006 1.95
RAMP 48.29 -5.61 862,219 1.58
CVNA 61.48 -8.31 2,208,738 1.53
BLUE 117.99 -1.57 774,248 1.48
CYRX 18.13 1.74 409,187 1.46
THC 20.12 -2.57 2,189,163 1.34
JEF 18.53 0.00 2,047,977 1.32
ARLP 16.98 0.06 627,065 1.30
NOAH 41.31 0.07 502,739 1.29
BJRI 43.60 1.89 674,375 1.26
ALLO 26.54 -1.08 597,500 1.25
SHO 13.38 -1.40 2,192,318 1.23
MDCO 35.36 -2.86 1,475,443 1.17
GLDD 10.51 -3.49 609,644 1.15
CHFC 39.33 -0.30 599,438 1.14
MU 33.19 -0.18 25,565,315 1.10
UE 17.68 -1.39 798,972 1.10
ENBL 13.24 -1.34 579,962 1.09
IAC 226.52 3.34 781,220 1.07
CLNC 15.51 0.32 291,207 1.07
NWBI 16.85 -0.88 340,872 1.05
UCBI 27.42 -0.58 396,090 1.03
XENT 22.97 -0.78 529,185 1.03
POST 102.80 -1.58 526,397 1.02
HZNP 23.28 -2.06 1,426,050 0.99
HT 16.45 -2.37 258,136 0.99
SJM 121.31 -0.17 737,782 0.99
EPRT 20.87 -0.14 497,525 0.99
HA 25.72 0.12 691,022 0.98
MDSO 90.50 -0.42 1,486,376 0.98
FNB 11.23 -2.77 1,909,606 0.95
DNLI 19.63 -2.39 331,085 0.95
LX 11.90 1.19 1,238,191 0.95
BXS 27.56 -1.61 374,688 0.94
FCF 12.71 -0.78 291,584 0.94
ROL 36.65 -2.47 1,116,434 0.94
GBX 27.05 -5.55 408,332 0.93
PUMP 18.77 -3.20 1,243,068 0.93
ABBV 78.45 -0.42 4,688,089 0.91
GEL 21.95 0.05 475,697 0.91
LASR 18.83 -2.08 277,373 0.91
ING 11.08 -0.36 2,968,181 0.90
DOC 17.85 -0.22 978,103 0.88
RDN 23.01 0.52 1,085,945 0.88
UBS 11.66 0.17 2,575,148 0.87
FHB 25.36 -0.67 626,825 0.87
CB 150.08 0.29 1,128,042 0.86
OIS 16.98 -3.63 503,775 0.85
APY 31.23 -2.98 438,173 0.85
TRN 19.66 -3.30 962,878 0.84
STAY 16.73 -2.45 1,588,706 0.84
TSG 16.33 -1.63 2,103,198 0.84
WBT 16.00 1.39 936,108 0.84
TRMK 31.95 -0.34 229,836 0.83
CNO 16.28 -0.97 754,056 0.83
CS 11.66 -0.34 2,068,365 0.82
ESPR 48.64 -3.74 433,221 0.81
MIC 39.59 -1.66 460,335 0.81
NBL 21.26 -1.39 4,760,296 0.81
UNM 32.32 -0.25 1,564,374 0.81
CAH 45.01 0.69 2,216,052 0.80
FBP 10.01 -0.50 1,314,937 0.80
INN 11.31 -1.05 405,016 0.80
CIT 49.70 -0.94 518,060 0.79
WWE 73.15 -0.46 968,666 0.78
IRWD 10.28 -6.12 1,025,273 0.77
ATHM 89.01 -0.50 693,488 0.77
NAVI 12.94 -3.14 1,108,265 0.77
AAP 152.33 -0.59 843,396 0.76
CHSP 28.22 -1.60 326,217 0.76
MTH 50.69 -0.18 241,416 0.76
TCF 19.79 -0.40 899,883 0.76
ETFC 44.56 -3.61 1,676,831 0.75
HP 49.99 -2.19 949,496 0.75
SNV 33.43 -1.21 1,141,855 0.75
SPG 162.03 -1.26 1,031,725 0.75
RCM 12.22 0.99 719,026 0.75
IQ 18.40 1.38 6,407,139 0.75
EWBC 44.15 -0.54 687,125 0.74
CMA 69.49 -0.80 1,249,859 0.74
WCC 49.55 -0.16 428,174 0.74
VFF 11.32 -3.17 946,428 0.74
FSCT 32.65 -4.98 416,721 0.73
GWPH 172.27 -0.78 287,216 0.72
IBKC 73.31 -1.60 222,862 0.72
MNTA 11.85 -3.19 309,169 0.72
PAYX 86.18 -0.39 1,143,175 0.72
CFX 26.54 -1.89 1,230,890 0.72
NTLA 14.22 -3.46 362,243 0.72
BPOP 52.69 0.69 324,925 0.71
CFR 91.29 -1.21 187,337 0.71
EXP 87.08 -1.85 357,698 0.71
TMHC 19.75 0.41 733,451 0.71
VG 11.48 -0.61 2,128,646 0.71
WB 43.02 -0.44 1,481,177 0.71
HCC 25.84 -4.90 649,401 0.71
FULT 15.68 -1.13 638,846 0.70
IVZ 20.46 -0.63 2,936,577 0.69
BLD 78.61 1.21 224,689 0.69
CBSH 57.34 -0.92 285,036 0.68
FITB 27.18 -1.06 4,637,034 0.68
LMNX 20.45 -2.20 180,235 0.68
GWR 97.09 -0.80 292,283 0.68
HUN 19.35 -1.43 1,757,991 0.68
UBSI 36.19 -0.58 288,379 0.67
TGI 18.64 -1.22 357,389 0.67
AIMT 19.57 -2.15 308,553 0.67
CATY 34.25 -0.75 248,370 0.66
CUBE 34.12 -0.12 833,643 0.66
THO 56.79 -0.37 563,522 0.66
DNOW 13.83 -1.28 368,801 0.66
ALV 67.68 0.50 438,957 0.65
CXO 103.21 -3.42 1,297,306 0.65
ASB 20.62 -1.20 654,406 0.64
HWC 38.70 -1.45 267,529 0.64
SATS 42.35 -0.17 229,306 0.64
UMPQ 16.35 -0.85 867,665 0.64
MNR 13.65 -1.30 261,524 0.64
BECN 34.96 1.16 384,342 0.63
COLB 35.11 -0.76 163,089 0.63
TTWO 113.83 1.06 1,087,398 0.63
AXS 59.77 0.20 357,744 0.63
CRCM 13.91 -1.14 293,513 0.63
FCPT 28.16 -0.56 259,500 0.63
FORM 14.46 -1.09 197,172 0.62
SINA 42.23 -0.87 560,119 0.62
BMCH 20.61 1.38 289,034 0.62
MTB 165.45 -0.04 413,926 0.62
HOPE 13.09 -0.91 322,070 0.61
MINI 29.90 -2.32 187,352 0.61
ONB 16.21 -1.64 396,598 0.61
PCRX 43.12 -1.96 365,316 0.61
ZION 44.12 -0.70 1,226,135 0.61
IBN 12.29 0.41 4,091,041 0.61
STNG 25.88 -0.73 435,777 0.61
AVYA 12.03 -1.64 899,128 0.61
MTSI 14.13 -2.95 646,458 0.60
AA 22.22 -1.68 2,090,025 0.60
CHU 10.84 -1.36 202,546 0.60
ENV 67.82 -2.04 167,862 0.60
WPX 11.04 -3.07 4,413,983 0.60
ALKS 21.61 -4.34 723,534 0.59
MIDD 131.43 -0.10 231,254 0.59
ARCB 26.31 -1.90 159,302 0.59
SERV 53.11 -0.64 378,835 0.59
MYOK 46.47 -2.00 209,146 0.59
CONE 59.27 -1.25 554,777 0.58
SYF 33.99 -0.93 2,999,373 0.58
BEAT 49.16 -1.72 272,962 0.57
GHDX 53.51 -2.43 278,685 0.57
TCBI 59.16 -0.89 340,770 0.57
BKU 32.72 -1.06 409,479 0.57
EQM 44.62 0.31 247,717 0.57
TUP 19.31 -2.38 366,742 0.57
SITE 66.90 -0.52 216,462 0.57
BGNE 120.32 -0.87 176,197 0.56
CHKP 113.89 -0.25 531,125 0.55
ECHO 19.52 -1.01 150,957 0.55
SRCL 46.74 0.00 547,854 0.55
CNQ 27.67 0.44 1,270,898 0.55
DPZ 274.37 -2.13 387,591 0.55
WAL 42.95 -0.65 396,208 0.55
HSBC 41.06 -0.10 875,130 0.55
HTGC 12.72 -0.39 299,229 0.54
LM 36.70 -1.00 557,759 0.54
OZK 28.68 -2.32 446,106 0.54
CSFL 22.14 -2.04 322,455 0.53
MSGN 21.12 -0.85 348,811 0.53
MSM 72.33 -0.75 199,906 0.53
PRGO 44.16 -0.76 653,503 0.53
VNE 17.31 -2.37 533,540 0.53
PDD 20.75 -1.43 3,449,381 0.53
LKQ 26.22 -1.58 1,296,343 0.52
RHI 55.68 -0.94 647,187 0.52
RCKT 15.41 -9.03 179,641 0.52
OSPN 14.19 -0.91 135,194 0.51
FEYE 14.52 -0.62 1,866,314 0.51
TSEM 15.14 -2.20 139,918 0.50
BITA 10.22 -3.31 395,402 0.49
INVA 14.20 0.00 426,846 0.48
HTH 19.93 -1.43 201,779 0.48
STL 20.27 -1.41 1,062,700 0.48
TPRE 10.13 -2.13 270,071 0.48
EGHT 23.57 -1.17 670,659 0.47
NTAP 61.25 -0.34 1,215,369 0.46
VSH 15.82 -0.75 633,350 0.46
COMM 15.87 -0.87 1,419,534 0.46
CARS 20.95 -2.29 468,957 0.46
KRNT 28.05 -1.48 212,015 0.45
PI 26.88 1.32 182,814 0.45
IRBT 90.90 -1.43 370,749 0.44
FRC 95.28 -0.16 440,347 0.44
MRCY 68.68 -1.09 274,251 0.43
CRTO 18.07 -1.85 250,667 0.43
FWONK 37.21 -1.82 290,417 0.43
BHF 38.12 0.03 530,871 0.43
HAIN 20.53 -0.58 551,130 0.42
TEN 10.55 -1.86 590,702 0.42
NBIX 84.50 -0.59 353,557 0.40
TILE 14.99 -3.66 141,927 0.39
IONS 63.84 -0.76 542,404 0.38
SOHU 14.25 1.42 158,574 0.36
ISBC 10.68 -1.29 722,257 0.34
BPTH 13.17 -1.86 62,728 0.18
Back to All Scans...