Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BPT 15.87 -0.81 644,541 2.32
BBBY 10.89 -2.51 11,508,200 2.24
WTFC 72.09 1.29 664,375 1.96
TILE 15.05 1.35 641,573 1.87
SANM 29.83 0.81 631,138 1.86
AGR 49.93 -2.19 690,196 1.85
CRON 14.24 -6.01 8,845,300 1.82
STT 55.19 0.27 5,109,987 1.61
TCBI 61.13 2.57 832,850 1.60
SNAP 15.61 0.26 37,905,581 1.56
DELL 53.78 0.56 3,657,324 1.55
AXGN 20.46 1.34 621,800 1.47
PNM 49.51 -1.77 555,114 1.47
HSIC 70.58 1.63 2,144,094 1.44
NTNX 27.36 1.90 6,085,213 1.44
VCRA 29.33 0.17 423,403 1.43
JBHT 92.94 5.90 1,491,296 1.41
PFE 42.40 -1.35 29,236,106 1.32
CAR 35.81 0.84 1,330,000 1.30
TTM 11.57 2.03 1,790,107 1.29
F 10.49 2.94 40,689,672 1.28
QTS 46.09 2.86 527,662 1.28
CFR 93.86 1.34 315,554 1.26
WTR 41.00 -0.46 1,266,341 1.26
OZK 29.83 1.60 929,362 1.26
SCHW 40.13 -0.82 9,972,899 1.24
DRNA 14.20 -0.70 515,523 1.23
CFG 35.75 0.53 4,507,500 1.23
CMG 750.85 1.46 568,356 1.22
JELD 21.32 0.99 416,469 1.22
PNFP 57.50 1.79 368,765 1.21
AWK 116.63 -0.72 1,034,526 1.21
CVA 17.78 -0.06 687,709 1.20
CIC 10.23 0.29 438,150 1.20
PBCT 16.85 0.72 3,272,073 1.19
TNDM 63.70 -5.08 1,624,615 1.19
LAZ 35.62 2.09 1,019,578 1.18
RSG 86.97 -0.49 1,137,217 1.16
CHRW 85.06 2.68 1,379,800 1.14
AEL 27.43 0.51 489,883 1.12
CDXS 19.01 1.44 403,600 1.11
CF 46.17 2.74 2,653,128 1.11
ENS 64.70 1.38 378,957 1.10
HRC 104.01 -0.93 378,924 1.10
DPZ 282.11 1.61 569,879 1.09
FE 43.41 -0.41 3,496,337 1.09
RXN 28.81 0.95 624,703 1.09
WBS 47.45 2.02 587,352 1.09
ETFC 45.75 1.08 2,398,146 1.08
EXAS 114.87 -1.11 1,665,965 1.08
HAS 109.27 1.54 957,325 1.08
IVZ 20.13 1.67 4,727,722 1.08
PEP 133.28 -0.80 4,445,669 1.08
TECD 100.04 2.62 310,857 1.07
AM 11.69 -2.91 5,484,923 1.07
AER 50.94 0.93 967,096 1.06
LRCX 191.24 3.43 1,930,962 1.05
SCVL 27.30 -0.40 423,418 1.04
BKU 32.69 0.96 654,613 1.03
SAIC 87.31 0.92 477,106 1.03
ENSG 57.51 -0.59 293,548 1.02
URI 136.34 3.81 1,113,834 1.01
CSIQ 20.81 2.01 751,442 1.00
EAT 38.70 0.83 866,730 1.00
GWW 269.20 2.43 469,442 1.00
ATKR 25.51 2.90 269,059 1.00
PLAY 41.08 2.44 1,454,967 0.98
YUM 111.05 -0.40 1,451,236 0.97
ACHC 33.51 -0.33 643,100 0.96
BBT 50.45 0.28 3,895,854 0.96
SJI 33.39 -0.71 534,479 0.96
WDR 16.78 1.70 644,760 0.96
BANC 13.98 1.16 274,697 0.95
ATGE 45.83 1.08 333,736 0.95
GPC 105.41 1.45 682,777 0.95
ETH 20.74 0.88 237,450 0.94
ATI 24.84 3.67 1,232,441 0.93
CP 239.10 0.60 370,719 0.93
CTB 30.79 2.06 263,317 0.93
XYL 82.50 1.66 800,392 0.93
WVE 26.23 0.73 257,198 0.93
SWCH 13.36 0.83 918,857 0.93
REZI 21.50 0.09 862,322 0.93
HWC 39.51 1.02 355,491 0.92
PBH 30.97 0.00 381,946 0.92
IRBT 90.82 0.59 517,306 0.91
COMM 15.41 2.46 2,902,900 0.91
LNTH 27.76 0.36 354,498 0.91
HON 177.14 1.49 2,137,171 0.90
JW.A 45.79 2.21 289,312 0.90
TGT 87.53 1.23 4,682,930 0.90
GMED 41.35 -0.02 496,935 0.89
MS 44.88 1.58 7,742,486 0.89
SWK 147.15 2.19 924,794 0.89
AAN 63.44 2.39 550,450 0.88
BYD 26.43 1.42 976,831 0.88
COF 91.07 0.40 1,498,194 0.88
GPN 164.22 0.05 1,264,133 0.88
SHW 469.73 0.97 421,929 0.88
SKY 27.74 2.02 482,038 0.87
RHI 58.59 2.29 1,163,787 0.86
TRN 19.88 2.11 954,726 0.86
VFC 88.88 1.15 1,528,199 0.86
VC 56.86 4.77 529,403 0.85
PTLA 26.07 -0.34 859,928 0.84
CPRI 36.47 3.90 2,296,776 0.84
FHB 25.74 1.14 585,420 0.84
FFIN 30.61 1.53 359,144 0.83
NUVA 57.08 -0.12 312,514 0.83
ALB 72.63 2.90 1,253,141 0.83
LEG 38.98 3.01 808,161 0.83
LYB 86.05 1.33 2,790,284 0.83
PPG 117.03 0.89 977,734 0.83
HPE 14.91 2.12 8,059,038 0.83
TROW 110.61 1.18 830,246 0.82
LUV 52.51 1.29 2,642,570 0.82
WEN 19.55 0.57 2,124,248 0.81
MUSA 85.62 0.30 229,605 0.81
OXY 51.72 2.54 9,097,139 0.81
UGI 52.90 -0.49 889,975 0.81
ALNY 71.54 -2.55 774,600 0.80
PTEN 11.61 0.43 3,035,416 0.80
CBT 45.66 2.70 283,507 0.80
FOE 15.04 1.83 450,456 0.80
IP 42.77 0.52 2,376,647 0.80
M 21.91 2.38 7,455,862 0.80
CADE 20.20 0.30 838,050 0.80
CYTK 11.03 -0.09 366,500 0.79
GE 10.37 2.57 38,197,409 0.79
TECK 21.68 0.56 1,815,164 0.79
MC 34.39 2.38 431,531 0.79
CLNC 15.77 1.02 223,090 0.79
SCCO 36.87 0.05 570,459 0.78
AMED 123.00 0.00 302,500 0.77
GILD 66.26 0.11 4,674,256 0.77
GT 15.14 3.70 2,806,165 0.77
ALV 68.05 2.86 475,839 0.77
CCEP 57.16 0.35 888,977 0.77
DLX 41.11 2.90 229,090 0.77
HDS 40.58 1.22 1,330,553 0.76
MELI 644.99 1.69 428,759 0.76
FMC 83.26 0.68 901,543 0.76
ZTS 113.31 -0.91 1,473,344 0.76
LIVN 72.70 -0.53 284,530 0.75
MDLZ 54.54 -0.16 4,494,903 0.75
DAR 20.28 1.60 632,647 0.75
FMX 97.42 0.20 221,550 0.75
GIL 39.54 1.49 348,740 0.75
JNPR 26.98 1.93 2,490,489 0.75
NGG 52.65 -0.38 393,294 0.75
WIX 143.48 -0.88 447,295 0.75
ADNT 22.09 2.36 1,489,251 0.75
MRNA 14.22 -1.52 1,039,780 0.75
BNS 53.52 -0.93 499,545 0.74
GWRE 101.81 0.44 486,042 0.74
VALE 13.80 -0.29 15,585,128 0.74
NTAP 61.15 0.96 1,844,391 0.73
ASGN 58.90 1.03 240,079 0.73
CB 149.37 0.38 979,847 0.73
MDT 99.25 -0.75 3,545,451 0.73
SNN 43.45 -0.84 304,966 0.73
LKQ 26.82 2.21 1,840,629 0.72
I 19.88 -2.69 1,339,028 0.72
SAH 23.43 -1.18 194,734 0.72
VZ 57.19 0.47 9,252,398 0.72
WGO 39.01 3.53 311,845 0.72
XRX 35.37 1.29 1,451,821 0.72
PRAH 97.80 0.32 424,379 0.72
RDFN 17.88 0.96 811,986 0.72
FIZZ 42.16 0.86 332,250 0.71
HOG 36.63 1.47 1,090,665 0.71
HPQ 21.23 1.82 6,843,493 0.71
TREX 71.54 3.19 563,313 0.71
CRC 19.65 2.08 1,358,974 0.71
SITE 68.46 2.78 244,212 0.71
PDD 19.14 -1.03 4,470,925 0.71
UBSI 36.99 1.09 287,989 0.70
OLN 21.52 4.16 1,754,063 0.70
CWH 11.94 3.65 582,905 0.70
IONS 65.52 0.11 942,824 0.69
LBTYA 27.17 -0.04 1,078,266 0.69
QGEN 39.69 -0.25 720,444 0.69
SPTN 11.62 2.47 206,234 0.69
AA 22.60 0.44 2,216,414 0.69
CE 107.01 1.59 710,181 0.69
IRTC 80.16 -0.22 224,837 0.69
TXRH 53.54 0.92 640,121 0.68
CIB 51.45 -0.50 185,186 0.68
EVR 90.91 2.07 269,788 0.68
FBHS 56.13 2.22 850,727 0.68
DECK 178.49 3.18 333,985 0.67
HABT 10.07 1.10 193,114 0.67
EYE 31.42 0.93 549,456 0.67
AAPL 203.30 0.77 17,584,800 0.66
AMBA 46.27 3.28 419,600 0.66
EBAY 40.06 1.16 5,186,494 0.66
OHI 36.96 -0.14 1,038,488 0.66
WB 42.36 0.31 1,452,831 0.66
CRZO 10.50 1.84 2,321,100 0.65
AMN 54.92 1.67 209,391 0.65
BR 132.37 0.14 509,755 0.65
VCYT 27.33 -3.33 497,556 0.65
FCAU 14.13 1.29 2,299,249 0.65
PWR 38.18 2.00 843,452 0.64
DNLI 20.01 -1.04 215,722 0.64
PODD 120.25 -2.87 355,520 0.63
AEE 76.16 -0.68 708,861 0.63
CVX 125.98 0.44 3,862,371 0.63
FCX 11.02 -0.72 11,810,277 0.62
MLM 226.39 0.62 314,194 0.62
CYBR 133.38 1.31 560,559 0.62
KMPR 88.59 0.52 251,841 0.61
LNT 49.85 -0.87 632,899 0.61
EXEL 20.98 0.33 1,554,850 0.60
GDOT 49.00 0.74 423,470 0.60
LPX 25.86 0.19 1,281,438 0.60
GKOS 75.16 -2.49 228,206 0.60
ABMD 262.69 -1.28 400,100 0.59
DLTR 112.43 1.32 1,209,169 0.59
RELX 24.54 -0.20 242,769 0.59
KSS 48.71 1.23 2,858,323 0.58
NCR 30.86 0.59 599,327 0.58
THO 59.32 3.60 500,405 0.58
BIDU 114.90 0.13 2,563,800 0.57
GWPH 172.45 -1.25 215,351 0.57
NKTR 33.73 0.60 861,922 0.57
LIN 203.98 0.58 1,025,908 0.57
SMG 99.99 1.11 241,759 0.57
VAC 98.43 1.14 182,029 0.57
ALDR 11.45 -0.61 509,900 0.56
BPMC 94.99 0.96 278,400 0.56
MMSI 56.95 -1.42 181,206 0.55
UBNT 129.97 0.04 249,554 0.55
CXO 102.19 -0.50 932,319 0.55
KBR 25.32 1.08 606,334 0.55
NCI 23.53 1.82 145,417 0.55
TX 22.41 1.36 236,221 0.55
WY 25.54 -1.05 2,893,371 0.55
TPR 30.28 1.88 2,660,241 0.54
APTV 80.20 3.19 908,089 0.54
HZO 17.00 0.59 143,214 0.53
RESI 12.15 0.33 162,509 0.53
SEM 15.71 1.09 235,652 0.53
FL 41.87 1.45 2,026,948 0.52
BOOT 35.44 0.97 447,808 0.52
LBTYK 26.54 -0.15 1,304,067 0.51
RH 122.25 1.05 492,464 0.51
WCC 50.18 2.60 306,253 0.51
ATVI 47.20 -0.30 3,542,800 0.50
NAV 33.61 2.41 231,283 0.50
NBIX 85.73 -0.26 322,466 0.49
EAF 11.42 2.79 609,020 0.49
MDSO 90.91 -0.15 772,403 0.48
CM 79.14 -0.21 204,530 0.48
KEP 10.86 0.09 141,267 0.48
NVRO 64.36 0.14 193,366 0.48
TTD 244.05 1.35 847,522 0.48
AVNS 43.00 -1.01 137,466 0.48
INVA 14.14 0.21 396,373 0.47
SYNH 48.73 0.31 252,883 0.47
TPIC 25.66 0.59 241,198 0.47
BRKS 39.50 3.27 230,900 0.46
HIIQ 22.99 2.13 359,022 0.46
HRTX 18.52 1.15 436,285 0.46
HUYA 24.10 0.71 1,202,537 0.45
ITRI 61.81 1.21 171,744 0.44
HEAR 10.42 0.00 307,142 0.44
ARWR 27.15 3.27 857,900 0.43
NTES 259.97 -1.30 305,134 0.43
AN 41.94 0.26 291,158 0.43
MTOR 23.35 3.59 300,648 0.43
NTRA 25.64 -0.54 314,191 0.43
SGMS 19.87 0.51 561,057 0.42
SABR 23.21 1.31 927,681 0.42
PEN 169.69 -1.63 159,827 0.41
MSGN 20.91 0.77 262,123 0.40
FN 52.06 1.76 176,087 0.40
YEXT 20.66 -0.05 324,131 0.39
VNE 16.42 1.11 338,582 0.38
ANDX 36.72 0.69 228,854 0.37
LX 11.59 -3.01 373,557 0.34
SOHU 13.73 -0.44 124,588 0.33
ECPG 34.75 0.58 90,333 0.31
YPF 18.44 0.05 668,053 0.30
MRTX 105.75 0.24 217,184 0.27
MGNX 15.88 0.57 210,080 0.25
CWK 18.36 1.49 267,367 0.25
DESP 13.95 0.79 114,104 0.24
SVMK 16.54 1.22 399,764 0.24
TEO 18.03 0.22 128,715 0.20
Back to All Scans...