Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.57 15.47 12,377,998 6.00
ING 11.12 -1.51 15,363,869 4.68
TGI 18.87 -0.21 2,080,417 3.93
FNB 11.55 1.40 7,704,768 3.83
CIT 50.17 -1.36 2,241,259 3.42
UMPQ 16.49 1.35 4,513,525 3.31
HOPE 13.21 -0.45 1,725,242 3.30
CYRX 17.82 0.51 888,156 3.25
MDCO 36.40 1.56 3,898,526 3.13
TRMK 32.06 -0.19 836,674 3.03
NWBI 17.00 -0.87 945,490 2.94
AX 26.10 -4.50 841,060 2.88
EQM 44.48 -1.05 1,233,631 2.81
ENBL 13.42 2.52 1,493,850 2.81
FULT 15.86 -0.50 2,525,268 2.75
CEQP 34.64 0.46 675,798 2.70
NAVI 13.36 -0.60 3,603,832 2.50
IPG 22.45 -0.13 7,840,462 2.48
SJM 121.52 0.35 1,792,934 2.43
DNLI 20.11 -0.94 843,070 2.41
BXS 28.01 -0.85 950,608 2.38
JEF 18.53 0.65 3,702,903 2.37
BLUE 119.87 2.37 1,192,718 2.32
MNTA 12.24 -3.62 989,475 2.32
KRNT 28.47 3.19 1,083,512 2.31
EPR 77.72 -1.28 1,035,899 2.21
GWR 97.87 1.30 919,003 2.17
FCF 12.81 0.55 669,267 2.16
CNO 16.44 -0.90 1,945,616 2.13
CHFC 39.45 -0.15 1,109,481 2.10
LMNX 20.91 -1.18 565,038 2.10
SNV 33.84 1.05 3,185,464 2.08
ANDX 36.62 1.33 1,273,188 2.08
ATRA 21.43 0.19 1,516,179 2.08
GHDX 54.84 -0.51 1,013,211 2.03
HT 16.85 -1.12 530,321 2.03
UCBI 27.58 0.99 757,375 1.98
LASR 19.23 0.05 595,262 1.97
EWBC 44.39 -0.25 1,800,244 1.95
MRCY 69.44 -0.34 1,226,736 1.94
UBSI 36.40 -0.74 824,405 1.92
MTB 165.51 -0.19 1,260,731 1.88
EPRT 20.90 -3.02 925,271 1.86
DNOW 14.01 0.36 1,037,890 1.85
UE 17.93 -0.39 1,326,046 1.84
NTAP 61.46 -1.93 4,885,048 1.82
APY 32.19 1.07 944,112 1.81
PAYX 86.52 -1.19 2,868,233 1.80
TRN 20.33 0.49 2,056,503 1.80
RAMP 51.16 -2.03 966,986 1.79
CONE 60.02 -1.23 1,722,731 1.79
CFR 92.41 -0.92 467,193 1.79
CMA 70.05 0.04 3,062,280 1.79
COLB 35.38 -0.81 471,493 1.78
HOLI 18.86 -0.21 520,649 1.78
CNK 36.81 -1.00 1,742,690 1.75
BHLB 29.99 -1.45 473,023 1.73
TMHC 19.67 -4.10 1,790,797 1.73
ONB 16.48 -0.18 1,135,704 1.72
VECO 11.24 -1.49 447,951 1.69
TCF 19.87 0.00 1,998,950 1.68
MU 33.25 -2.64 38,698,969 1.67
EA 95.33 2.30 6,208,933 1.65
BKU 33.07 0.49 1,189,446 1.65
XHR 21.14 -1.95 1,096,435 1.65
CB 149.64 0.19 2,144,133 1.64
HP 51.11 0.08 2,077,183 1.64
GLDD 10.89 0.83 851,698 1.61
HZNP 23.77 -3.53 2,293,311 1.61
OSPN 14.32 -1.17 424,211 1.61
IBKC 74.50 0.16 494,352 1.60
IGT 13.16 -0.60 3,959,128 1.59
FITB 27.47 0.62 10,870,918 1.58
RCM 12.10 -0.17 1,522,393 1.58
SATS 42.42 -0.47 561,348 1.56
ZION 44.43 0.07 3,077,376 1.54
EXP 88.72 0.37 779,390 1.54
ISBC 10.82 -0.82 3,249,756 1.53
OIS 17.62 -2.17 900,728 1.53
VNO 66.77 -1.11 1,509,632 1.53
BEAT 50.02 -2.17 737,148 1.52
BECN 34.56 -1.79 939,978 1.52
CATY 34.51 0.00 577,961 1.52
INN 11.43 -1.97 769,115 1.52
LKQ 26.64 -0.11 3,796,196 1.51
WLH 18.61 -3.77 648,261 1.51
HCC 27.17 -0.37 1,379,310 1.51
ARCB 26.82 0.22 408,420 1.50
CUBE 34.16 -0.96 1,877,716 1.49
CBSH 57.87 -0.52 655,120 1.47
WDR 16.28 -1.15 1,143,909 1.47
ETFC 46.23 1.72 3,250,804 1.46
DFS 78.38 -0.01 2,520,404 1.45
TUP 19.78 3.24 937,741 1.45
XENT 23.15 -1.99 734,103 1.45
BPOP 52.33 -1.45 661,204 1.43
IVZ 20.59 -0.72 6,079,392 1.43
HWC 39.27 -1.31 592,303 1.42
FCPT 28.32 -1.32 583,162 1.42
SYF 34.31 0.20 7,241,203 1.41
BHF 38.11 -0.88 1,761,461 1.41
SINA 42.60 -1.02 1,255,701 1.40
AIMT 20.00 -1.19 654,389 1.40
HUN 19.63 1.71 3,594,414 1.39
SHO 13.57 -1.74 2,432,668 1.38
OZK 29.36 -1.11 1,163,263 1.38
CHKP 114.18 -0.56 1,308,472 1.36
KEX 80.18 -2.59 664,099 1.36
FHB 25.53 -0.20 977,824 1.36
BLD 77.67 -1.56 439,742 1.34
IDCC 64.66 -0.32 489,246 1.32
IRBT 92.22 0.09 1,122,095 1.32
HA 25.69 -1.12 925,092 1.30
MINI 30.61 0.96 416,787 1.30
BITA 10.57 -2.58 1,052,216 1.30
HIW 43.50 -1.49 709,946 1.30
NSA 29.61 -0.70 460,806 1.30
HBAN 13.42 1.21 12,743,726 1.29
POST 104.45 0.24 657,139 1.28
ESPR 50.53 -0.02 679,658 1.27
HLI 45.15 -1.03 363,912 1.27
MNR 13.83 -2.12 513,985 1.26
FBP 10.06 0.40 2,015,887 1.24
FORM 14.62 -0.68 388,741 1.23
VSH 15.94 0.19 1,660,539 1.22
UNM 32.40 -1.19 2,377,878 1.21
VG 11.55 -1.45 3,575,623 1.20
CORT 10.47 -0.76 825,632 1.19
ADS 137.12 -0.77 802,338 1.18
CNQ 27.55 -0.79 2,857,159 1.18
ARLP 16.97 -0.76 563,764 1.17
TILE 15.56 -0.70 415,099 1.15
SERV 53.45 -0.22 746,822 1.15
MIDD 131.56 -1.45 449,764 1.14
CSFL 22.60 -1.09 687,869 1.13
STL 20.56 0.19 2,515,158 1.13
RCKT 16.94 -0.76 388,887 1.13
IAC 219.19 -2.53 807,750 1.12
CXO 106.87 1.81 2,311,808 1.12
EGOV 16.03 -0.31 358,503 1.11
MTH 50.78 -2.36 350,161 1.11
ROL 37.58 -1.03 1,321,464 1.11
MIC 40.26 -0.74 636,163 1.10
VNE 17.73 1.03 1,107,722 1.10
MSGN 21.30 -0.98 710,097 1.09
MKSI 76.16 0.00 532,306 1.08
WWE 73.49 -2.49 1,361,367 1.08
PUMP 19.39 -1.12 1,438,276 1.08
HTH 20.22 -0.54 447,964 1.05
INVA 14.20 -1.39 935,592 1.04
NBL 21.56 -0.87 6,055,627 1.04
WCC 49.63 -1.51 615,572 1.04
CARS 21.44 -1.11 1,079,569 1.04
PDD 21.05 0.48 6,800,574 1.04
MTSI 14.56 -0.95 1,121,046 1.03
AXS 59.65 -1.42 588,468 1.03
NOAH 41.28 -2.50 395,082 1.03
THC 20.65 -0.82 1,657,576 1.03
MDSO 90.88 -0.14 1,507,156 1.01
NTLA 14.73 0.00 491,041 0.98
VFF 11.69 -7.73 1,288,895 0.98
IRWD 10.95 -2.84 1,294,227 0.97
TEN 10.75 0.00 1,353,233 0.97
CS 11.70 -1.02 2,453,994 0.96
ENV 69.23 -0.67 267,280 0.95
THO 57.00 -0.96 803,835 0.95
FEYE 14.61 -1.68 3,473,799 0.95
MYOK 47.42 -3.20 336,715 0.95
GBX 28.64 -0.62 418,697 0.94
HTGC 12.77 0.39 525,178 0.93
COMM 16.01 0.06 2,944,333 0.93
AVYA 12.23 -1.61 1,375,251 0.93
ECHO 19.72 -2.13 256,793 0.92
ECPG 34.57 -0.66 256,125 0.92
EGHT 23.85 -2.73 1,311,386 0.92
GTT 22.84 -5.89 383,714 0.92
LM 37.07 -0.48 961,816 0.91
MSM 72.88 -0.78 351,052 0.91
WAL 43.23 0.35 663,324 0.91
ATHM 89.46 -3.07 810,972 0.90
FWONK 37.90 0.26 610,719 0.89
TCBI 59.69 0.76 524,931 0.88
PCRX 43.98 0.69 522,303 0.87
SOHU 14.05 -2.36 386,623 0.87
BMCH 20.33 -3.24 407,971 0.85
GWPH 173.63 -1.23 329,021 0.83
TTWO 112.64 0.99 1,439,427 0.83
IONS 64.33 -0.91 1,176,942 0.81
WB 43.21 0.44 1,687,045 0.81
WBT 15.78 -0.25 901,503 0.81
SITE 67.25 -1.19 304,440 0.80
TPRE 10.35 -1.33 465,691 0.77
CRCM 14.07 -0.71 359,915 0.77
IQ 18.15 -0.60 6,581,062 0.77
CHU 10.99 -0.63 258,305 0.76
SRCL 46.74 -0.53 739,862 0.74
TSG 16.60 -0.36 1,830,184 0.73
BGNE 121.38 0.17 230,626 0.73
ALV 67.34 -0.99 485,827 0.72
AAP 153.24 -0.02 784,868 0.71
STNG 26.07 0.27 504,686 0.67
IBN 12.24 -1.05 4,143,209 0.62
UBS 11.64 -1.02 1,860,669 0.62
DPZ 280.33 -0.53 440,720 0.61
BRY 11.07 -0.18 310,484 0.61
WPX 11.39 -0.52 4,369,021 0.59
TSEM 15.48 -0.64 156,775 0.56
CRTO 18.41 -0.86 308,850 0.52
PI 26.53 -1.23 179,665 0.45
BPTH 13.42 -3.03 71,521 0.21
CIC 10.23 0.10 31,606 0.08
Back to All Scans...