Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
GTLS 87.16 -0.99 1,116,033 2.72
COLD 30.93 1.68 7,358,948 2.64
CGC 44.56 3.99 15,359,375 2.41
MGLN 64.80 4.97 708,887 2.25
GBX 35.04 5.00 1,063,610 2.22
DATA 118.57 -2.26 2,272,153 2.11
GGAL 24.04 -8.00 2,032,705 2.00
AXP 113.94 1.95 6,168,698 1.89
DHR 126.77 1.51 5,790,276 1.85
AWK 104.70 2.34 1,879,631 1.75
NOW 237.40 0.50 2,934,138 1.75
TRV 138.93 2.25 2,135,288 1.71
SRPT 116.64 -1.76 2,325,671 1.64
HTLD 20.08 3.45 622,384 1.63
BTI 39.78 -1.46 3,818,514 1.61
VGR 10.58 -1.86 1,682,857 1.61
ESPR 40.94 2.09 863,729 1.60
UN 58.86 2.08 1,893,915 1.60
NWSA 12.52 -0.56 4,339,994 1.57
IAC 220.02 1.37 1,064,626 1.56
MTN 209.47 -0.79 583,351 1.55
EVRI 10.27 -2.84 1,619,332 1.53
ESNT 45.09 -0.35 958,881 1.52
MMC 93.72 -0.73 2,286,742 1.51
TAL 34.08 -1.62 4,997,061 1.48
PS 31.80 -1.64 2,824,658 1.47
AFL 48.92 -0.24 4,269,968 1.43
BPL 33.15 -0.45 1,225,448 1.43
PFPT 121.38 -1.26 755,425 1.42
TPIC 30.78 0.49 448,492 1.40
IRDM 26.43 0.95 1,454,790 1.39
NS 27.25 -1.05 537,704 1.38
WDAY 187.83 -1.67 2,483,932 1.38
CDNS 63.37 -0.94 2,858,656 1.36
PAYC 188.95 1.08 791,216 1.35
KKR 23.76 1.24 5,127,286 1.34
MDU 25.59 0.91 1,235,120 1.32
SUI 119.24 1.40 476,517 1.32
DTE 123.21 0.33 1,335,759 1.29
CEIX 33.23 -1.25 340,740 1.28
CAH 46.00 2.50 3,967,569 1.25
ALDR 12.68 -0.78 1,148,593 1.25
CORE 36.35 -3.01 372,684 1.23
CYBR 117.73 -2.91 1,159,533 1.22
SQ 70.74 -2.78 11,809,334 1.21
NVRO 65.58 -0.17 823,571 1.20
SMAR 40.15 1.16 1,668,710 1.19
UPWK 18.76 1.79 785,735 1.18
SGMS 22.68 1.34 1,670,947 1.17
CRZO 11.92 -2.69 3,875,356 1.16
PHG 39.75 0.05 711,352 1.16
TLYS 11.36 1.16 397,116 1.15
WCN 88.55 0.39 819,623 1.14
PCTY 89.07 -2.13 343,763 1.14
STAY 18.02 -0.61 1,968,135 1.13
STLD 33.96 -0.59 2,116,649 1.12
ERI 50.06 0.06 874,458 1.12
ERJ 19.79 2.17 947,693 1.11
ACHC 29.51 3.98 1,172,496 1.10
EPAM 171.42 0.97 365,147 1.10
BLL 58.51 2.56 2,428,160 1.09
OFG 19.72 2.02 327,925 1.09
BIP 41.35 -0.58 310,170 1.08
CVS 52.63 0.17 15,903,320 1.07
ARES 24.47 2.56 689,505 1.06
TGE 24.29 -0.90 909,945 1.06
BL 47.60 -2.16 524,979 1.05
COT 14.87 0.34 1,198,194 1.03
COHU 14.83 -1.59 295,482 1.02
CUBE 31.18 1.23 1,426,581 1.02
MA 240.89 -0.05 2,920,293 1.02
PNW 94.07 -0.31 914,802 1.02
TX 26.81 -1.40 326,529 1.02
GLUU 10.63 1.92 2,170,654 1.01
CNX 10.26 -3.93 3,142,591 1.01
CMG 700.00 1.71 643,764 1.00
ELS 114.33 1.64 360,261 1.00
SM 17.53 -0.28 2,543,621 1.00
RPD 49.62 -0.68 713,079 1.00
BJRI 45.60 2.47 531,621 0.99
NWL 15.15 -0.07 7,221,764 0.99
TWLO 122.13 -0.77 4,203,523 0.99
MMYT 26.00 -2.44 265,155 0.98
TRMB 41.14 0.32 942,481 0.98
KMB 123.55 0.08 1,377,396 0.98
GDI 27.08 0.71 1,302,571 0.98
EPRT 19.07 0.95 671,650 0.98
BRKR 38.17 0.00 633,484 0.97
ETR 93.46 0.60 1,493,292 0.97
PSA 217.45 0.35 865,387 0.97
HCSG 34.56 2.22 1,182,256 0.96
MTSI 16.41 -0.85 499,627 0.96
KT 12.42 0.98 889,053 0.96
DCP 31.54 -0.44 564,968 0.96
GPRE 16.89 -3.10 558,522 0.95
SNPS 115.98 -0.05 1,051,522 0.95
JLL 156.30 2.51 304,208 0.95
UL 58.81 2.39 934,755 0.95
RNG 105.50 1.24 790,826 0.95
POST 110.74 1.26 456,154 0.94
ALGN 281.49 2.85 1,139,953 0.93
RP 62.62 0.24 593,663 0.93
KRC 75.34 1.03 483,708 0.93
MNST 55.20 0.56 4,215,419 0.92
CVA 17.58 -0.11 675,447 0.91
WMB 28.32 -0.25 6,063,912 0.91
VST 26.01 1.32 3,143,461 0.91
AXGN 20.84 -0.76 474,265 0.90
MDLZ 50.09 -0.28 6,354,841 0.90
COP 65.90 0.18 6,002,362 0.90
EQIX 446.44 -0.24 452,581 0.89
MELI 492.00 -1.28 631,110 0.89
RGLD 89.71 -0.63 371,710 0.89
HE 41.01 -0.22 297,710 0.89
ANET 323.38 -1.42 767,780 0.89
CNP 30.29 0.93 3,789,112 0.88
INST 46.23 -0.58 363,959 0.88
AGNC 18.08 -0.39 3,916,672 0.87
NUAN 16.61 -0.30 1,677,909 0.87
MCK 114.10 1.43 1,193,561 0.87
FTS 37.29 -0.32 282,848 0.87
BTU 28.62 1.27 700,720 0.87
APY 41.00 0.32 402,695 0.87
INTU 257.77 0.59 1,267,843 0.86
TXRH 59.85 1.20 696,536 0.86
HABT 10.26 -0.58 260,161 0.86
BOX 18.84 0.16 1,977,619 0.86
DOCU 52.79 -0.73 1,908,566 0.86
ZEN 80.90 0.25 1,450,419 0.85
GMLP 12.42 -0.96 221,973 0.84
CLH 72.16 -0.03 365,638 0.84
EPD 28.86 -0.03 2,930,409 0.84
T 32.03 0.25 23,238,361 0.84
TRI 59.92 0.17 436,917 0.84
CRM 155.99 0.42 4,363,898 0.83
OFC 27.29 0.89 525,128 0.83
PEB 31.04 0.03 965,191 0.83
SUM 16.08 1.32 1,373,394 0.83
EVH 13.23 4.17 1,344,013 0.83
VIAV 12.69 -1.01 1,727,301 0.83
AEP 83.01 -0.23 2,263,826 0.82
ED 83.61 -0.35 1,381,049 0.82
XOM 81.13 -0.37 9,113,967 0.82
QTS 45.85 0.24 450,097 0.82
AVAV 67.14 3.01 246,226 0.81
RDNT 12.24 0.25 219,214 0.81
SHOO 33.52 -0.30 465,009 0.81
BF.B 52.85 -0.08 907,701 0.81
DDS 73.89 0.59 314,094 0.81
HPP 34.36 0.91 562,662 0.81
TDC 44.99 1.28 910,136 0.81
YEXT 20.29 -3.84 961,064 0.81
QLYS 81.19 0.47 333,503 0.80
AES 17.72 0.11 4,256,539 0.80
CCJ 11.79 0.17 1,371,212 0.80
PANW 235.46 -1.66 1,051,265 0.80
SEE 45.71 0.20 1,277,882 0.80
SNDR 21.62 1.26 475,117 0.80
PTCT 36.09 1.89 546,883 0.79
SEAS 23.38 -1.52 1,053,183 0.79
BV 15.63 3.44 279,847 0.79
NWBI 17.21 -0.41 412,011 0.78
D 74.92 -0.46 3,298,309 0.78
LEN 52.91 1.93 2,855,467 0.78
HUBS 160.03 -1.68 435,871 0.78
CUB 54.32 1.67 219,406 0.77
HST 18.90 0.48 5,204,553 0.77
SQM 38.06 -1.35 611,120 0.77
PEGI 22.40 -0.04 573,073 0.77
CRC 26.77 -1.62 1,691,279 0.77
DXC 64.58 -0.95 1,443,195 0.77
PETQ 30.59 1.26 265,217 0.77
XEC 69.30 0.41 1,095,529 0.76
BCOR 34.90 -1.11 199,699 0.75
FOSL 13.07 0.00 1,293,547 0.75
MDCO 28.02 1.78 724,464 0.75
MEOH 58.17 0.71 285,197 0.75
MRCY 67.25 0.82 221,480 0.75
PCRX 36.81 0.66 410,339 0.75
GPN 139.67 0.74 796,474 0.75
LNG 65.00 -1.11 1,244,338 0.75
UAA 22.16 1.05 3,652,170 0.75
ENLC 12.10 -1.39 1,902,662 0.75
NVCR 42.22 -2.00 464,890 0.75
WLTW 177.37 0.27 548,778 0.75
DBX 21.25 0.47 2,139,461 0.75
ULTA 350.88 -0.97 566,991 0.74
UNFI 12.94 -2.93 848,942 0.74
AMT 192.91 0.91 1,322,337 0.74
CBD 23.77 3.08 425,243 0.74
EXR 100.70 0.91 622,881 0.74
KO 47.48 0.42 11,855,061 0.74
NYCB 11.38 -0.26 3,834,291 0.74
SAIL 27.15 -1.49 780,375 0.74
CSOD 52.32 -0.97 330,024 0.73
LPSN 28.12 -2.50 577,469 0.73
NEWR 96.09 -1.05 496,609 0.73
CRSP 36.26 -0.47 530,334 0.73
CLDR 10.80 -1.73 3,435,118 0.73
VICI 21.90 0.18 2,017,193 0.73
ZUO 19.22 -1.69 1,330,145 0.73
EGOV 16.96 0.18 260,337 0.72
ITRI 50.12 -0.32 220,546 0.72
WTTR 11.94 -1.89 347,808 0.72
DLR 120.45 1.12 863,024 0.71
ENB 37.19 0.19 2,280,634 0.71
FLT 251.42 0.10 412,910 0.71
POR 50.26 -0.14 420,896 0.71
PAGP 24.15 -1.11 897,224 0.71
CGBD 14.79 0.07 231,701 0.71
SPOT 139.65 1.42 1,094,757 0.71
COLM 103.18 0.17 247,259 0.70
CORT 11.96 0.25 656,341 0.70
KLAC 124.20 0.39 1,070,216 0.70
OKE 69.14 -0.85 1,695,344 0.70
STWD 22.57 0.18 1,155,600 0.70
TIF 107.12 0.89 1,086,825 0.70
MGP 32.42 0.28 561,064 0.70
VVV 18.84 -0.21 1,046,800 0.70
CVI 42.49 -1.39 322,150 0.69
SITC 13.40 1.36 540,476 0.69
MYL 26.85 0.45 3,696,348 0.68
VRNS 59.99 -2.31 354,738 0.68
GNL 18.36 0.88 477,154 0.68
CIEN 38.18 -0.16 1,704,314 0.67
OI 18.94 -0.73 756,723 0.67
AYX 80.87 -1.59 725,334 0.67
CATM 33.43 -6.04 246,672 0.66
GLNG 20.67 -0.10 649,055 0.66
MAT 12.49 -4.36 4,337,382 0.66
BAH 56.94 0.07 690,818 0.66
TOT 56.73 0.51 1,005,660 0.66
TWO 13.70 0.00 1,890,056 0.66
PAYX 81.59 0.04 1,175,611 0.65
SO 51.95 -0.40 2,973,906 0.65
TD 56.56 -0.14 743,479 0.65
CDAY 49.90 -0.24 470,888 0.65
CSIQ 19.01 -0.68 612,090 0.64
CIM 18.88 0.43 790,983 0.64
HPT 26.35 0.57 470,869 0.64
IBN 11.53 -0.86 4,932,264 0.64
SRE 127.43 0.11 959,686 0.64
GDOT 60.74 -0.38 448,242 0.63
YUMC 45.24 2.03 1,630,875 0.63
KTOS 14.69 -0.07 713,990 0.62
AMH 23.31 0.91 1,241,203 0.62
BCC 27.27 -0.51 184,179 0.62
CW 112.39 1.68 203,310 0.62
ET 15.28 -0.39 5,549,108 0.62
TEX 33.83 -0.15 636,210 0.62
MTCH 59.10 0.85 1,039,201 0.62
PZZA 49.26 2.73 604,962 0.61
CHSP 28.32 0.35 191,015 0.61
HASI 25.61 -0.16 240,949 0.61
MMS 70.97 0.27 199,146 0.61
RELX 22.17 0.32 220,687 0.61
NOMD 20.40 0.20 826,619 0.61
ABCB 35.17 -1.73 193,483 0.60
SFLY 39.99 -1.65 382,460 0.60
ALB 82.57 0.57 789,388 0.60
GIL 37.19 0.24 309,893 0.60
RPT 11.93 1.10 421,542 0.60
SLCA 17.73 0.00 855,166 0.60
TNET 59.97 -0.66 221,203 0.60
INVH 24.39 0.95 2,010,034 0.60
ZG 35.61 -2.01 600,697 0.59
CTL 12.14 0.25 9,395,687 0.59
PRA 35.22 -0.34 168,675 0.59
SBS 10.46 1.06 1,416,519 0.59
GOOS 52.68 -0.09 1,393,299 0.59
BE 12.96 0.31 698,624 0.59
HDB 115.92 0.42 355,880 0.58
QURE 53.70 -1.68 353,866 0.58
LOCO 12.45 0.40 323,846 0.58
W 145.21 -0.37 1,280,192 0.58
MEDP 54.10 -0.11 378,569 0.58
AYR 19.97 -0.70 187,036 0.57
BA 380.07 0.58 4,600,036 0.57
DEO 163.07 0.59 224,335 0.57
NAV 34.74 0.93 275,040 0.57
SU 33.19 -0.15 1,796,567 0.57
NWS 12.63 -0.63 370,214 0.56
AAN 53.17 -0.28 296,509 0.56
GEL 22.79 -0.04 282,573 0.56
OPI 27.37 0.11 184,690 0.56
CARB 24.38 1.08 340,088 0.55
OMER 18.52 -2.17 351,741 0.55
PRMW 15.46 1.44 147,310 0.55
DDD 10.89 -1.00 793,686 0.55
Z 36.28 -1.89 1,700,950 0.55
CWK 18.43 0.99 467,208 0.55
ESTC 82.52 -0.43 424,109 0.55
CHTR 359.37 -0.64 640,774 0.54
SBRA 19.14 1.92 1,058,444 0.54
SSYS 23.81 -1.04 307,396 0.54
VOD 18.51 -1.07 2,492,334 0.54
AIZ 93.23 -0.88 381,513 0.54
FLO 21.60 0.05 553,033 0.54
HF 47.69 0.93 202,008 0.54
AM 13.65 -0.94 1,392,148 0.54
CJ 15.33 -0.71 480,449 0.54
BXMT 34.72 0.26 471,334 0.53
GIS 51.72 -0.06 2,318,392 0.53
INGR 93.48 0.02 255,674 0.53
JD 30.01 0.54 9,476,309 0.53
MU 43.40 0.58 15,264,805 0.52
DOX 54.06 -0.41 494,114 0.52
DRH 10.78 0.47 1,286,697 0.52
DRQ 44.48 -0.80 228,715 0.52
KEM 17.46 -0.68 476,031 0.52
PRAA 27.27 1.30 174,942 0.51
ALEX 23.69 -0.17 156,104 0.51
PAA 23.99 -0.79 1,076,496 0.51
VCYT 23.03 0.44 339,371 0.51
LADR 17.03 0.35 410,982 0.51
NSA 28.18 0.32 159,132 0.51
DESP 14.54 -0.62 178,111 0.51
PDD 23.55 2.30 5,102,140 0.51
REGI 23.06 0.17 270,211 0.50
ARI 18.48 -0.11 460,322 0.50
DIN 88.59 1.59 193,330 0.50
JCI 36.75 0.44 2,115,888 0.50
UFS 48.05 0.50 313,010 0.50
KHC 32.96 0.21 6,820,007 0.50
FLDM 12.83 -1.69 429,880 0.49
ARR 19.76 -0.25 519,876 0.49
WMC 10.41 -0.29 146,819 0.49
TLND 50.72 -0.67 175,215 0.49
FNKO 18.85 -1.26 311,903 0.49
EVOP 28.27 -2.28 191,157 0.49
TENB 31.18 -0.73 376,060 0.49
SJI 31.38 -0.73 321,931 0.48
DRNA 13.79 0.29 261,956 0.48
NBLX 37.60 0.37 131,595 0.48
STMP 79.40 -0.16 566,438 0.47
IQ 23.19 1.27 5,106,331 0.47
LGND 122.11 1.85 248,381 0.46
NYT 33.64 -0.71 883,472 0.46
TGP 14.98 -0.40 131,124 0.46
SWCH 10.70 -0.47 579,852 0.46
HTGC 12.63 -0.16 430,207 0.45
HTZ 17.32 1.46 1,425,044 0.45
YELP 36.00 0.98 805,971 0.45
JAG 10.93 -0.36 615,771 0.45
CBM 38.49 1.45 180,994 0.44
CQP 42.33 1.41 114,790 0.44
TISI 18.69 0.92 120,161 0.44
CHGG 37.80 0.43 942,884 0.44
TTD 198.74 -0.03 711,872 0.44
WIX 122.75 0.20 345,862 0.43
BPY 20.92 0.63 615,437 0.42
BT 15.16 -0.20 388,264 0.42
JKS 19.03 0.00 495,584 0.42
NMFC 13.75 0.15 177,297 0.42
FRPT 41.91 -0.19 121,753 0.42
PSDO 14.42 -2.10 235,479 0.42
CENTA 23.84 0.25 142,172 0.41
SMTC 54.25 -0.57 322,606 0.41
K 58.45 0.62 1,202,580 0.41
VNOM 32.93 -0.06 239,927 0.41
QNST 13.19 -0.08 354,715 0.40
SWIR 12.64 -0.39 154,201 0.40
NGHC 23.92 -0.21 104,028 0.40
DY 48.47 -0.62 247,016 0.39
TSLX 20.05 -0.35 115,138 0.39
BPR 20.87 0.43 639,628 0.39
KRO 14.63 -0.34 124,056 0.38
ATVI 45.31 0.73 4,582,295 0.37
TV 10.75 -0.37 1,072,792 0.37
HEAR 11.56 -1.62 465,961 0.37
NTGR 34.05 -0.67 141,554 0.35
TS 29.31 -0.41 789,355 0.35
CXP 22.29 0.54 230,677 0.35
GCP 28.71 -1.00 204,582 0.33
CVNA 62.98 -0.35 647,741 0.33
AAOI 12.59 0.16 348,268 0.32
AAWW 50.06 0.28 93,071 0.31
OAK 50.46 0.58 369,930 0.31
NRE 17.46 1.33 179,766 0.31
NGVT 110.94 -0.89 127,608 0.30
NGL 14.24 0.00 304,194 0.29
SR 81.49 0.75 139,313 0.28
SKY 20.19 0.15 174,794 0.26
AVLR 54.80 -0.40 269,332 0.25

Back to All Scans...