Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
MDCO 34.72 2.84 5,361,700 3.88
CIC 10.21 0.10 1,215,000 3.73
BRY 10.59 1.92 1,148,700 2.20
GBCI 39.56 0.87 483,600 1.90
AVYA 11.44 0.26 2,888,900 1.90
WBT 15.97 -0.68 1,985,800 1.73
RUBY 14.37 -1.58 448,400 1.65
NWBI 16.90 -1.00 540,000 1.63
CHFC 40.11 1.44 867,900 1.61
NTRS 86.72 1.12 1,811,700 1.53
SINA 41.93 2.44 1,333,700 1.45
GBX 28.74 -0.14 683,200 1.45
UCBI 27.65 0.07 573,700 1.44
FCF 12.70 -0.16 449,700 1.41
IVZ 20.10 0.45 5,865,100 1.37
PM 77.38 -1.83 6,258,300 1.36
GEL 21.81 1.07 677,700 1.29
WPX 11.47 4.65 9,145,800 1.29
TCBI 60.46 1.99 751,900 1.28
ATGE 44.65 -0.47 397,200 1.28
ING 11.35 2.44 4,201,500 1.26
POST 102.69 -0.98 654,600 1.24
MDSO 90.35 -0.39 1,930,200 1.23
HEI.A 101.96 0.91 586,000 1.23
FII 31.72 0.25 911,600 1.22
SPG 159.27 -1.37 1,716,600 1.21
STT 55.24 -1.36 3,402,800 1.21
VRNS 58.31 -2.91 400,300 1.19
ELP 12.41 0.40 560,200 1.18
AN 40.73 0.57 989,500 1.17
RE 242.93 -3.33 394,900 1.17
BXS 27.85 -0.04 457,900 1.16
ENBL 13.30 2.23 608,900 1.16
SITE 67.80 -1.32 447,000 1.16
NXST 98.82 0.30 496,100 1.15
LX 11.35 0.89 1,526,500 1.15
CRH 32.38 0.72 507,600 1.12
AAP 149.93 -2.96 1,228,100 1.09
TCF 20.18 1.66 1,294,000 1.09
TSEM 15.22 4.25 307,800 1.08
CS 11.72 1.21 2,653,200 1.07
TRN 19.82 0.20 1,234,000 1.06
HSBC 41.16 0.44 1,695,000 1.06
HWC 38.54 -0.18 437,900 1.05
CB 147.00 -2.61 1,387,400 1.05
NBL 21.77 2.74 5,963,600 1.05
GH 82.70 -4.54 1,196,600 1.05
UMPQ 16.30 0.00 1,411,500 1.04
COLB 34.76 -0.71 270,900 1.03
CBD 21.99 -1.26 760,300 1.03
PLCE 93.39 1.87 712,500 1.02
LASR 17.98 -0.55 315,500 1.01
STL 20.55 1.38 2,218,600 1.00
COMM 15.47 -0.77 3,134,000 1.00
PDD 20.45 -0.44 6,455,000 1.00
BKU 32.78 -0.91 712,900 0.99
DPZ 275.87 -0.46 691,400 0.99
FBP 10.06 0.60 1,652,800 0.99
CPRI 34.23 1.66 2,787,100 0.99
SNV 33.50 0.72 1,509,000 0.99
EWBC 45.20 1.21 927,300 0.98
CLNC 15.27 -1.61 271,000 0.97
CUBE 33.26 -1.01 1,229,000 0.96
RCM 12.10 -1.55 915,300 0.96
CFG 34.39 0.15 3,662,400 0.95
HZNP 23.64 -1.01 1,386,400 0.94
SATS 42.50 0.93 338,900 0.94
CFR 91.86 1.21 250,000 0.94
ECHO 19.85 3.44 258,000 0.93
RHI 55.86 0.70 1,170,000 0.93
AMCX 53.82 -0.66 532,400 0.91
SUPN 31.69 1.64 511,200 0.91
CIT 50.03 1.52 606,300 0.91
EQM 44.09 -1.17 403,900 0.91
THC 20.02 -1.91 1,511,000 0.91
AXSM 22.43 -6.46 1,129,500 0.91
PTLA 25.64 -0.47 922,800 0.90
FRC 95.73 -0.13 870,500 0.90
MTZ 48.82 2.43 623,700 0.90
IMMU 13.28 2.15 2,567,700 0.89
APY 32.27 2.67 471,000 0.89
CMA 70.46 0.80 1,475,000 0.88
FHB 25.39 0.40 637,600 0.88
EXP 88.72 1.94 440,000 0.87
HTGC 12.70 -0.08 488,700 0.87
NAVI 12.99 0.15 1,277,600 0.87
CAMP 10.15 1.30 273,300 0.86
CNO 16.14 -0.92 794,700 0.86
BLUE 119.66 -0.22 456,100 0.85
CONE 56.56 -2.06 783,100 0.85
CHSP 27.96 -1.03 370,300 0.85
MSM 71.76 -0.90 312,100 0.85
IBKC 73.53 -0.04 259,900 0.84
FNB 11.33 0.35 1,732,400 0.84
SYF 34.23 0.97 4,360,600 0.84
GHDX 53.88 -0.33 397,800 0.82
GLDD 10.81 0.37 443,400 0.82
SBGI 53.87 0.79 1,255,900 0.82
TRMK 32.18 -0.62 230,700 0.82
NOV 21.58 1.60 3,710,600 0.82
WB 42.62 2.53 1,739,300 0.82
XEC 57.18 2.92 1,184,100 0.81
FITB 27.26 0.63 5,465,300 0.80
NBIX 79.91 -1.14 713,400 0.80
SLAB 98.89 3.60 247,200 0.80
ZG 43.18 2.35 818,700 0.80
CXO 102.56 0.46 1,543,400 0.80
LM 36.19 0.61 825,200 0.80
MTB 166.02 0.33 519,100 0.80
DNLI 19.78 -2.08 287,100 0.80
BSIG 10.97 0.73 361,700 0.80
BPOP 52.57 0.98 352,100 0.79
CORT 10.45 1.16 550,000 0.79
INVA 14.00 0.07 718,200 0.79
TTWO 111.55 -1.12 1,355,800 0.79
MIC 39.71 0.25 455,500 0.79
DIN 92.44 -1.00 273,900 0.78
ONB 16.33 0.55 498,400 0.77
HSC 27.15 2.34 375,300 0.76
TGI 20.24 4.33 403,100 0.76
TSG 16.21 0.43 1,885,300 0.76
MYOK 45.04 -1.64 271,700 0.76
UNM 32.49 0.19 1,414,100 0.75
CATY 34.65 0.87 279,500 0.74
ZION 44.38 0.89 1,445,400 0.73
DFS 77.59 0.22 1,288,700 0.73
ALLO 26.10 -0.27 340,400 0.73
AIG 52.26 -0.89 3,819,700 0.72
GWW 266.40 -0.43 354,700 0.72
ANTM 278.84 -2.22 1,447,500 0.72
FEYE 14.65 -0.54 2,625,800 0.72
CYRX 17.27 1.53 211,100 0.72
Z 43.91 2.07 2,447,900 0.72
AIMT 19.62 0.31 331,400 0.72
BGNE 124.66 3.01 219,700 0.72
FLXN 11.22 -0.62 393,900 0.71
NTLA 14.77 -0.81 352,100 0.71
ROKU 92.30 -1.02 8,589,100 0.71
IDCC 62.64 -2.40 264,300 0.70
WAL 43.67 0.97 501,600 0.70
FORM 14.88 3.48 217,800 0.69
CARA 20.10 1.88 535,400 0.69
BLD 77.66 -0.58 230,300 0.69
ARLP 16.90 0.12 330,500 0.68
TEN 10.40 0.78 946,900 0.68
IQ 18.18 0.94 5,800,500 0.68
CZZ 13.07 -0.46 493,700 0.67
NUVA 57.23 -0.47 284,100 0.66
BMCH 20.63 -0.53 309,200 0.66
CVS 53.70 0.06 6,650,800 0.66
CVNA 59.07 -2.06 953,200 0.66
ISBC 10.72 -1.38 1,386,100 0.65
NTAP 60.63 -0.54 1,715,800 0.65
BITA 10.33 2.68 519,800 0.65
KT 12.34 0.24 559,400 0.65
LKQ 26.18 -0.15 1,670,400 0.64
BECN 34.97 -0.03 384,800 0.63
VSH 15.82 0.70 860,700 0.63
HOPE 13.26 0.91 322,400 0.62
CERN 71.04 -0.29 1,590,900 0.62
TILE 14.74 -0.54 229,300 0.62
CHU 10.93 1.20 203,900 0.62
MNTA 11.91 -1.49 262,900 0.61
PUMP 18.86 2.22 819,000 0.61
ALLK 40.79 0.94 179,400 0.61
BEAT 46.62 -3.88 286,400 0.60
IONS 63.59 -1.35 860,900 0.60
ITRI 60.87 0.78 226,100 0.60
PCRX 43.20 -0.83 360,400 0.60
HA 26.22 1.98 416,400 0.59
HOLI 18.95 2.82 155,100 0.59
PI 28.05 4.04 238,400 0.59
MIDD 131.78 -0.98 229,500 0.58
DCI 49.92 0.71 209,900 0.58
ARNA 56.23 0.39 320,900 0.57
CHKP 113.95 -0.11 529,700 0.57
UBS 11.68 0.86 1,638,400 0.57
GWR 97.00 -0.60 239,100 0.56
ADVM 10.89 -1.00 399,200 0.56
HAIN 20.85 0.60 712,200 0.55
FBC 31.75 0.22 146,400 0.55
NXGN 18.61 -0.53 149,000 0.54
ESPR 48.63 -0.78 281,700 0.53
GWPH 168.70 -1.80 202,600 0.52
ARCB 26.23 3.51 139,800 0.51
EHC 60.94 -2.04 431,000 0.47
MRCY 67.03 0.39 283,400 0.45
KRNT 28.23 2.77 213,000 0.45
MTSI 13.95 3.10 463,300 0.44
CFX 26.83 1.25 742,600 0.44
NOAH 40.85 1.92 161,700 0.43
IRBT 90.21 -0.41 356,400 0.42
VNE 17.37 -0.29 407,300 0.40
JBHT 88.35 0.61 481,400 0.39
SOHU 14.00 2.56 169,400 0.39
GDI 33.70 -0.44 727,200 0.39
ARMK 34.04 -0.79 1,347,500 0.36
Back to All Scans...