Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
URI 121.11 -7.89 5,510,000 4.61
EBAY 39.77 1.90 27,081,600 3.27
AA 23.41 1.12 10,698,300 3.22
SNN 43.69 -0.02 1,123,100 2.78
W 143.10 -5.86 3,141,500 2.61
OSK 80.95 -2.18 1,291,600 2.36
KURA 19.72 -4.50 902,900 2.30
OZK 28.59 1.74 1,602,000 2.12
AXTA 30.40 0.60 5,534,700 2.06
ETFC 46.51 1.73 4,541,800 1.92
WWE 70.20 -2.61 1,809,600 1.86
BVN 17.44 4.49 2,088,500 1.83
AMX 15.09 -1.95 3,997,800 1.77
MPLX 31.01 -1.34 3,437,400 1.75
WAL 44.47 2.02 1,116,600 1.73
BAX 83.08 0.52 3,649,800 1.67
PPG 117.00 0.13 2,015,500 1.65
UBNK 14.25 1.42 784,900 1.63
MTW 16.96 -0.64 562,600 1.62
TOT 54.45 -0.33 2,529,700 1.61
CXO 98.84 0.63 2,510,300 1.57
ALGN 283.37 -0.19 1,345,900 1.52
HOMB 19.15 1.65 971,400 1.52
SPG 159.39 -0.47 2,152,500 1.50
FBHS 54.58 -1.59 1,733,200 1.47
STT 56.29 3.11 4,840,000 1.44
CHRW 82.46 0.26 1,641,300 1.39
MAS 38.21 -1.09 4,152,500 1.36
MSFT 136.42 0.11 30,808,700 1.35
MO 50.53 2.18 9,852,400 1.35
CNHI 10.32 0.19 2,434,500 1.34
PBCT 16.47 1.23 4,018,300 1.31
VNDA 13.31 0.15 899,500 1.30
TER 46.30 2.68 2,360,100 1.27
ATVI 45.72 -2.06 8,158,400 1.26
ISRG 536.63 2.51 852,600 1.26
CCEP 56.65 0.53 1,492,800 1.26
ING 11.54 0.35 3,918,300 1.26
ANDX 35.22 -1.21 759,700 1.24
SGMS 18.47 -4.10 1,489,200 1.23
PFG 59.70 2.23 1,446,300 1.23
SANM 30.47 0.59 386,100 1.22
ALRM 52.39 1.26 549,100 1.22
PS 30.71 -2.54 1,953,200 1.22
KBR 25.27 1.36 1,168,600 1.21
SHW 457.69 0.19 581,000 1.21
WCC 48.31 -1.51 679,900 1.21
ALV 69.77 -0.09 766,900 1.20
EC 18.63 -1.32 819,800 1.20
SAIL 20.90 4.03 1,956,600 1.20
MDSO 90.77 0.15 1,918,400 1.19
TTD 241.56 -1.07 2,052,500 1.19
MLM 225.53 -1.27 596,200 1.18
PAA 24.51 -0.24 2,146,800 1.18
TTM 11.68 -3.07 1,633,700 1.18
AMED 127.56 1.18 393,600 1.17
TROW 109.63 0.69 1,182,000 1.17
IRBT 91.63 -2.08 628,500 1.16
VMC 136.42 -0.85 1,004,500 1.15
LOCO 10.34 0.78 384,800 1.14
PRAH 99.32 1.25 619,900 1.14
CLH 70.75 1.00 312,900 1.13
APD 225.54 -0.39 1,205,200 1.12
NBL 20.84 1.31 5,624,300 1.11
TOL 36.27 -0.52 1,719,700 1.11
KO 52.03 -0.29 11,912,200 1.10
MGM 28.76 -0.35 6,284,500 1.10
FLIR 53.78 0.19 691,500 1.09
INN 11.37 -1.13 577,600 1.09
CAKE 44.13 0.20 689,000 1.08
BLK 475.14 0.88 498,400 1.07
AABA 70.36 -0.11 6,866,900 1.06
SU 31.19 -0.67 2,967,800 1.06
XHR 21.14 0.28 685,400 1.06
NEM 39.70 1.64 9,102,600 1.05
HES 59.85 0.34 2,818,100 1.04
NUE 54.69 -0.02 2,482,500 1.04
CVA 17.83 0.51 576,900 1.03
FLS 51.39 -0.66 920,900 1.03
ENSG 58.57 1.60 283,500 1.02
TVTY 16.70 -0.18 1,007,800 1.01
RMBS 12.38 2.57 482,500 1.01
TSN 80.96 2.30 2,896,300 1.01
ALSN 45.78 -1.55 864,200 1.00
CVX 124.68 0.43 5,771,000 1.00
IART 54.85 1.69 400,100 0.99
NTES 247.99 -1.77 657,800 0.99
BHP 57.84 -0.29 1,744,200 0.99
HP 50.62 1.16 1,246,300 0.98
DK 39.07 1.38 1,190,100 0.97
HT 16.32 -0.18 255,100 0.97
SEDG 62.64 0.66 521,800 0.97
GE 10.06 0.80 45,158,400 0.96
BGNE 124.40 2.65 260,900 0.96
CDXS 18.84 0.53 344,500 0.95
HBAN 13.76 1.25 8,705,100 0.95
ATI 24.45 0.00 1,219,600 0.94
EVR 88.15 0.32 371,300 0.93
HOG 35.74 -0.33 1,434,000 0.93
FFIV 145.59 0.43 606,800 0.92
MDLZ 55.23 0.62 5,381,700 0.92
ASGN 60.31 2.73 306,800 0.92
SITE 68.76 -0.39 296,200 0.92
NTRA 26.33 3.13 631,100 0.91
CYTK 11.23 -3.19 385,400 0.90
FFBC 23.89 2.09 254,300 0.90
AGCO 75.45 -0.45 520,900 0.90
AWK 117.25 1.00 790,800 0.90
FCAU 13.66 0.37 3,056,700 0.90
MOMO 33.45 3.56 2,969,900 0.90
GKOS 76.24 -0.66 337,600 0.90
BANC 13.78 0.58 268,600 0.89
BEAT 46.56 -1.83 325,700 0.89
TILE 15.32 1.73 305,800 0.89
BSX 42.64 0.95 6,095,900 0.89
WIX 143.10 0.84 500,100 0.89
DQ 42.76 -0.05 222,600 0.88
GGG 50.35 0.62 439,600 0.88
HMC 25.76 -0.46 540,900 0.88
TECK 22.01 -0.99 1,950,300 0.88
XYL 80.46 -1.03 692,100 0.88
SFM 18.25 0.11 1,247,100 0.87
BYD 25.92 -2.00 941,600 0.87
GLW 33.16 0.64 3,944,900 0.87
BIDU 111.79 -1.58 3,911,800 0.86
BEN 35.45 1.78 2,208,500 0.86
CAT 134.89 -0.62 3,552,100 0.86
SWK 142.49 -0.25 858,700 0.86
RELX 24.41 -0.57 330,600 0.86
CMI 167.94 -0.80 959,100 0.85
STM 18.08 1.69 3,150,600 0.85
HPE 14.75 0.41 8,277,300 0.85
EXEL 22.13 1.93 2,035,800 0.84
BBL 50.21 -0.42 938,100 0.84
FL 42.35 1.19 3,259,800 0.84
ITT 62.63 -0.52 415,000 0.84
SKY 27.64 -0.29 461,200 0.84
ATKR 25.52 -0.39 221,800 0.84
BMCH 21.18 -0.52 353,800 0.83
VRTX 178.09 0.54 853,400 0.83
RMD 124.76 0.79 411,200 0.83
BRKS 39.95 2.65 386,600 0.82
SEIC 56.26 0.52 446,500 0.82
STLD 30.71 0.10 2,307,600 0.82
AMP 150.08 1.08 697,900 0.82
INXN 75.62 0.60 381,000 0.82
JEC 83.94 -0.94 731,300 0.82
YUM 113.06 1.15 1,183,400 0.82
PEGI 23.76 0.85 533,000 0.82
SVMK 16.88 -0.53 1,406,100 0.82
BNS 53.24 0.62 545,200 0.81
D 77.42 0.06 3,089,500 0.81
DLB 65.11 -0.12 279,500 0.81
MFC 18.54 0.71 1,456,800 0.81
HDS 39.46 -0.60 1,427,800 0.80
HSIC 68.88 -0.65 1,109,700 0.80
MNST 64.97 -1.17 2,016,600 0.80
GWW 268.66 -0.13 368,300 0.80
LNG 67.22 1.63 1,500,200 0.80
TD 59.09 0.48 843,700 0.80
AMN 55.15 -0.04 215,100 0.79
FTI 24.94 0.65 2,624,100 0.79
BTU 22.61 -1.05 591,000 0.79
UBSI 36.28 0.69 309,000 0.78
DAN 18.35 -0.11 1,273,900 0.78
SITC 13.23 -0.15 884,900 0.78
NOC 321.14 -0.27 637,900 0.78
SAIC 86.24 0.56 358,300 0.78
SNAP 14.55 -2.55 19,050,800 0.78
CE 106.09 -0.47 749,900 0.77
JBL 30.36 -0.20 927,800 0.77
KEM 18.98 1.77 820,000 0.77
NWL 14.67 -1.34 3,333,800 0.77
TME 14.50 -3.07 5,500,100 0.77
PTLA 26.88 3.82 772,000 0.76
YY 65.95 -0.75 869,800 0.76
BHE 24.90 -0.40 204,700 0.76
IBN 12.10 -1.31 4,780,700 0.76
RY 80.25 0.39 629,200 0.76
VALE 14.01 0.43 15,911,400 0.76
YPF 17.73 -1.28 1,619,900 0.76
RDFN 16.85 -4.15 862,700 0.76
AXGN 20.13 -0.40 316,800 0.75
SIVB 217.21 0.94 359,200 0.75
SEM 15.65 0.64 301,600 0.75
SYNH 48.38 1.62 369,500 0.75
WVE 24.08 -8.99 202,800 0.75
FTS 39.81 0.25 308,900 0.75
AX 26.52 0.38 225,200 0.74
MTOR 23.33 0.21 488,000 0.74
TRN 19.46 -0.26 823,800 0.74
VC 55.85 0.99 458,000 0.74
PINC 39.71 0.97 301,200 0.74
AAPL 205.66 1.14 18,582,100 0.73
AN 41.96 0.43 466,500 0.73
CIT 50.20 0.22 446,700 0.73
ST 46.50 -0.58 495,600 0.73
AAN 63.58 0.68 448,400 0.72
ACM 36.50 -1.19 685,800 0.72
ENS 65.96 0.17 243,200 0.72
XRX 35.20 0.98 1,391,000 0.72
BWXT 52.93 -0.23 310,200 0.72
PDD 20.19 1.10 4,484,200 0.71
BMRN 83.19 0.87 917,700 0.70
BMO 76.02 0.30 331,100 0.70
CFX 26.56 -0.67 1,148,900 0.70
CM 78.53 0.68 292,600 0.70
HUN 20.43 0.69 1,638,700 0.70
JNPR 27.15 0.59 2,273,400 0.70
THO 59.14 0.24 612,000 0.70
VAC 96.88 0.13 216,600 0.70
MEDP 63.14 1.17 229,000 0.70
REGI 15.34 0.59 513,600 0.69
STAA 31.50 1.38 272,400 0.69
M 21.55 0.14 6,465,400 0.69
PWR 37.94 0.08 863,800 0.69
TREX 70.82 -0.07 531,400 0.69
TU 37.13 -0.30 285,800 0.69
GRUB 74.91 0.24 1,403,400 0.69
EAF 10.66 -2.38 831,200 0.69
CORT 10.92 2.34 419,600 0.68
FOSL 10.56 -4.26 790,300 0.68
SFNC 23.32 0.69 236,000 0.68
COO 331.91 0.17 193,200 0.68
FCX 11.15 0.81 12,665,800 0.68
FMC 83.80 0.42 767,500 0.68
CGBD 15.09 -0.53 271,400 0.68
PRSP 23.94 0.17 640,400 0.68
GILD 67.21 0.43 4,002,400 0.67
PODD 122.32 0.88 327,700 0.67
TTWO 117.70 0.09 1,042,300 0.67
EB 16.61 2.28 610,700 0.67
LIVN 72.71 0.33 232,600 0.66
SCVL 27.00 -3.78 269,100 0.66
TDG 488.11 -0.14 194,900 0.66
AWI 98.65 -0.10 246,900 0.65
CSTM 10.11 -0.20 491,400 0.65
FLO 23.59 0.64 702,600 0.65
MD 23.94 0.72 573,200 0.65
IIVI 37.25 -0.08 496,800 0.64
DE 163.24 0.10 1,410,200 0.64
I 21.12 0.57 1,191,100 0.64
NOV 20.74 -0.24 2,692,700 0.64
JELD 20.88 -0.81 203,400 0.64
AER 50.32 -0.08 548,200 0.63
CHSP 27.93 -0.39 235,100 0.63
HZO 16.62 -1.36 159,400 0.63
TNDM 63.96 1.78 793,200 0.63
FHB 25.45 1.23 435,500 0.63
BKNG 1885.91 0.97 230,500 0.62
TX 22.56 -0.57 246,600 0.62
ADNT 21.63 0.14 1,210,200 0.62
MDRX 11.24 0.72 950,300 0.61
ON 20.52 1.13 3,751,800 0.61
AEL 26.64 0.23 260,700 0.61
BMA 67.03 -1.67 415,800 0.61
HPQ 21.38 0.94 5,734,100 0.61
KEP 10.98 1.67 169,700 0.61
LIN 203.64 0.90 1,067,500 0.61
ZTS 114.94 1.11 1,177,700 0.61
BILI 15.53 -0.32 1,997,800 0.61
FFIN 30.00 1.21 248,700 0.60
GT 14.65 -0.95 2,152,000 0.60
ITRI 59.48 -0.37 208,400 0.60
VZ 57.21 -0.02 7,551,100 0.60
IRWD 10.66 0.57 772,100 0.59
PRTA 10.00 2.67 162,200 0.59
LAZ 36.14 0.39 495,000 0.59
MUSA 86.58 0.44 161,600 0.59
LNTH 27.97 3.17 221,400 0.59
TXRH 54.39 0.24 537,400 0.58
CIB 51.84 -1.41 146,800 0.58
LYB 85.72 -0.01 1,984,600 0.58
NCR 29.95 0.20 544,600 0.58
BPMC 98.24 1.98 286,100 0.58
APTV 78.65 0.37 918,500 0.58
DNLI 20.80 3.59 194,800 0.58
DECK 176.38 0.71 277,800 0.57
CHL 45.10 0.29 389,700 0.57
GWRE 102.20 0.54 377,900 0.57
TPIC 25.87 1.13 251,900 0.57
ABMD 262.77 1.04 310,900 0.56
GDOT 48.40 1.11 395,400 0.56
HMI 10.28 -2.00 176,300 0.56
EMN 77.75 -0.27 570,200 0.55
FNB 11.58 0.70 1,083,400 0.55
SNE 53.95 -0.74 836,300 0.55
SONO 10.93 -2.76 567,000 0.55
EXAS 116.90 0.48 794,500 0.54
MRNA 14.26 1.64 756,800 0.54
STX 47.37 0.79 1,471,700 0.53
DAR 19.82 0.51 435,800 0.53
DLX 41.91 1.60 155,200 0.53
MGA 47.59 -0.50 620,900 0.53
OLN 21.42 0.52 1,291,600 0.53
POL 30.42 0.56 319,100 0.53
PLAY 41.18 0.73 783,000 0.53
JLL 140.19 0.56 203,800 0.52
TAK 17.40 0.06 1,022,000 0.52
CAR 35.84 -0.80 475,500 0.51
CREE 59.34 1.89 785,400 0.51
FRME 37.65 0.80 130,800 0.50
NUVA 58.16 1.02 169,100 0.50
WGO 39.50 0.64 207,900 0.50
QIWI 19.69 -0.40 142,100 0.49
MT 16.58 -1.84 1,517,300 0.49
NVRO 63.26 1.82 189,200 0.49
LX 11.31 -0.35 489,800 0.49
BG 55.83 0.29 612,500 0.48
CTB 30.50 -0.81 131,800 0.48
AMBA 47.53 1.34 296,500 0.47
HABT 10.02 -0.69 118,900 0.47
TPR 30.40 0.43 2,131,200 0.46
RESI 12.00 0.17 138,700 0.46
BDX 253.83 0.79 540,400 0.44
WLK 68.15 0.15 384,200 0.43
AXSM 25.30 1.12 528,800 0.43
DESP 13.82 -0.07 209,000 0.43
PTCT 43.99 2.80 278,200 0.41
CRON 14.96 -0.20 1,937,400 0.41
MRTX 105.89 2.51 321,800 0.40
SWCH 13.20 -0.38 369,500 0.39
ECPG 34.30 1.33 111,300 0.38
ERJ 20.73 1.02 256,700 0.37
ZTO 19.51 -0.26 946,200 0.37
BRY 10.18 -0.20 228,100 0.37
KMPR 86.95 0.37 137,000 0.33
LPX 26.05 0.54 666,400 0.33
PAM 33.58 -2.50 272,600 0.30
MSGN 20.22 -1.41 156,400 0.29
SABR 23.21 0.65 574,400 0.28
BSAC 30.19 0.67 89,300 0.27
CCC 15.50 2.85 259,300 0.25
TEO 17.57 -0.90 131,400 0.21
Back to All Scans...