Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
WHR 139.93 0.41 2,945,722 3.71
RELX 22.30 0.95 1,342,666 3.60
CDNS 66.70 3.88 5,917,900 2.68
ATI 24.98 -2.00 4,123,282 2.68
SNAP 11.99 3.99 54,168,556 2.18
BRKR 37.81 -0.24 1,449,200 2.15
ATRC 27.83 1.94 539,400 2.08
SLGN 30.47 1.60 841,500 2.06
EPC 42.57 0.28 908,111 2.02
IRDM 28.12 5.71 2,152,100 1.96
HF 47.65 -0.15 759,805 1.94
VVV 18.89 1.89 2,512,332 1.93
PEB 31.67 4.07 2,247,615 1.90
CVBF 21.47 2.14 738,990 1.86
KTOS 15.26 4.31 2,045,200 1.78
ELS 114.10 0.98 661,549 1.78
ABCB 35.26 1.41 571,300 1.75
CWK 18.84 1.95 1,530,105 1.73
EPAM 177.19 2.58 547,431 1.63
EPZM 12.70 0.16 1,256,400 1.61
FTS 36.97 -0.54 527,626 1.58
VIAV 13.17 2.41 3,202,100 1.57
CSIQ 20.26 3.47 1,530,474 1.56
NDAQ 89.65 -0.09 1,235,100 1.55
CWH 13.62 1.26 1,376,578 1.55
ALDR 13.75 7.76 1,431,600 1.53
GTLS 87.23 3.32 662,900 1.52
MIC 40.46 -0.61 1,249,396 1.51
CBD 24.50 1.07 871,571 1.50
EDU 92.97 2.82 1,992,331 1.50
QSR 65.87 -0.08 2,043,033 1.50
KFY 46.95 0.30 377,166 1.47
WTTR 12.52 2.45 742,345 1.47
ROP 351.29 0.13 531,251 1.46
DLR 117.30 -1.74 1,665,499 1.41
MDU 25.57 0.63 1,364,150 1.41
UNVR 22.20 1.32 2,338,731 1.41
INN 11.55 1.58 771,364 1.40
AIZ 93.06 1.16 993,900 1.38
CSFL 24.80 1.97 840,025 1.37
OTEX 38.12 0.47 520,300 1.36
MCO 188.64 0.29 1,192,546 1.36
TGT 82.16 0.17 6,235,488 1.36
OFG 19.52 3.61 413,000 1.35
DTE 123.14 0.34 1,390,847 1.34
PYPL 106.90 0.08 8,537,000 1.34
PTCT 36.61 0.88 925,200 1.33
INST 47.12 1.90 543,006 1.33
TRMB 41.11 1.41 1,183,400 1.32
AEO 22.54 1.49 5,410,833 1.32
LTRPA 14.91 4.27 492,500 1.31
TDOC 54.36 -1.09 2,122,370 1.30
NEWR 101.99 5.57 852,077 1.29
BCOR 34.71 0.52 344,000 1.27
OFC 27.50 1.36 787,129 1.26
TUP 26.30 2.33 893,510 1.26
ALGN 296.08 1.88 1,571,100 1.25
CVA 17.51 1.27 925,533 1.25
ANET 321.06 -2.00 1,094,710 1.25
COHU 14.82 0.68 363,719 1.23
EXC 49.74 0.53 6,128,084 1.23
TRI 59.84 -0.37 644,853 1.23
ZTS 101.97 1.85 2,716,850 1.23
PAYC 194.62 2.33 695,815 1.23
FTDR 33.62 0.24 814,400 1.23
TLYS 11.77 5.94 427,146 1.22
VRNS 64.24 4.61 651,400 1.22
SNPS 119.89 2.48 1,340,600 1.21
PM 84.91 0.74 6,158,384 1.21
NEE 189.79 -0.31 2,201,911 1.20
NOW 243.55 0.38 2,016,988 1.20
CROX 26.57 -2.53 1,560,109 1.19
SRE 126.12 0.59 1,816,692 1.19
SUI 119.60 1.65 436,295 1.19
TU 36.72 -0.81 431,087 1.18
SAIC 73.89 0.37 503,728 1.17
CRZO 13.66 -1.37 3,960,903 1.16
PNFP 57.47 3.83 513,700 1.16
BPY 20.77 -0.38 1,613,400 1.16
COR 108.49 -0.22 307,596 1.16
DEO 163.80 0.75 442,276 1.16
PANW 241.09 0.76 1,518,719 1.16
COP 66.45 -0.76 7,789,328 1.15
HABT 10.10 -0.59 351,600 1.15
HE 41.00 0.10 386,362 1.14
BOX 20.30 2.94 2,696,206 1.14
NWSA 12.50 0.48 3,062,700 1.13
TAST 10.12 2.95 287,400 1.13
SUM 16.48 3.39 1,824,683 1.13
BJRI 45.95 1.26 603,300 1.12
GIS 51.01 -1.43 4,860,920 1.12
ENLC 12.36 -1.44 2,861,124 1.12
SHLX 20.83 0.34 747,058 1.12
LSTR 112.16 0.05 348,900 1.11
ET 15.56 -0.13 9,942,378 1.11
INGR 94.75 1.29 525,710 1.11
KEM 17.32 1.23 976,029 1.11
RVT 14.37 1.20 277,695 1.11
SPOT 138.79 2.11 1,693,713 1.11
CDAY 51.92 2.39 786,026 1.11
DNKN 74.60 0.31 726,862 1.10
MDCO 29.37 3.45 1,065,000 1.10
ONB 16.97 2.48 928,400 1.10
T 32.10 0.06 30,412,575 1.10
DATA 119.85 0.35 1,160,991 1.09
LEG 42.98 0.30 1,041,484 1.09
ACIW 34.97 2.37 742,400 1.08
CIEN 39.87 2.94 2,802,839 1.08
PFPT 126.19 1.78 576,400 1.08
NYT 33.02 0.24 1,934,624 1.08
ORAN 16.21 -1.34 398,487 1.08
PSA 216.00 0.77 953,939 1.08
TD 56.13 -0.74 1,250,117 1.08
DHR 127.78 0.72 3,418,467 1.07
ES 70.40 0.59 1,947,228 1.07
SIX 52.37 1.53 1,595,234 1.06
SAIL 28.16 2.59 1,130,639 1.06
GLUU 11.10 2.30 2,204,900 1.05
ERJ 19.49 -1.47 867,472 1.05
HDB 114.17 -0.81 647,610 1.05
PHG 40.37 1.53 618,405 1.05
SQM 36.49 -1.59 841,017 1.05
PEGI 22.55 0.40 787,700 1.05
AM 13.50 -0.15 2,745,838 1.05
CENTA 23.81 1.41 320,000 1.04
HIIQ 26.12 5.11 1,193,700 1.04
PAYX 83.58 2.41 1,866,600 1.04
DOX 54.21 0.24 930,950 1.04
FRC 106.26 2.34 1,128,177 1.04
GEL 23.13 -1.20 529,822 1.04
MA 243.49 0.18 2,960,962 1.04
NUS 48.54 0.19 734,950 1.04
TEX 33.71 -0.91 1,096,620 1.04
TRV 138.01 1.02 1,305,793 1.04
LTHM 11.59 -4.45 4,131,199 1.04
CBSH 59.68 1.79 430,500 1.03
NWBI 17.37 1.46 549,000 1.03
AWK 104.80 -0.12 1,115,411 1.03
LADR 17.19 1.48 845,651 1.03
AXSM 15.94 5.42 1,181,900 1.03
DOMO 36.95 3.13 1,038,268 1.03
INTU 265.68 1.56 1,504,600 1.02
SRPT 118.09 3.78 1,402,500 1.02
PNW 94.50 0.98 915,564 1.02
ESTC 85.95 2.49 801,811 1.02
MYL 26.60 -0.45 5,517,400 1.01
NMIH 27.33 1.90 455,500 1.01
YUMC 44.32 -0.20 2,572,868 1.01
MNST 56.23 2.29 4,652,000 1.00
HPT 26.22 1.98 752,000 1.00
ORI 21.07 0.77 1,198,281 1.00
XEC 71.24 1.12 1,438,511 1.00
LOCO 12.43 1.39 572,400 1.00
LITE 62.09 3.05 1,577,700 1.00
BPR 20.73 -0.38 1,534,900 1.00
CAKE 48.34 1.47 760,700 0.98
AEP 83.57 0.77 2,714,831 0.98
HFC 48.59 -0.53 2,038,285 0.98
IRM 35.86 1.30 2,104,149 0.98
MTN 212.90 0.53 363,434 0.98
JHG 25.62 0.16 1,100,836 0.98
ARI 18.43 -0.05 887,455 0.97
HXL 69.63 1.98 405,259 0.97
BRKL 14.64 1.10 260,000 0.96
CPA 80.17 1.61 321,285 0.96
G 36.45 1.05 928,843 0.96
CATM 35.60 3.49 358,200 0.95
WERN 35.45 0.28 526,300 0.95
AXP 113.97 1.46 3,089,791 0.95
BXMT 35.04 1.13 849,766 0.95
SON 61.29 1.66 509,017 0.95
QURE 55.06 4.36 572,500 0.95
COLM 103.37 1.44 297,718 0.94
DXCM 118.03 1.22 1,356,200 0.94
HUBS 166.23 1.97 525,476 0.94
CORT 12.27 0.00 839,461 0.93
GGAL 24.53 0.82 949,600 0.93
MELI 500.00 1.88 655,600 0.93
SHOO 33.31 2.27 537,600 0.93
UNFI 12.13 -0.66 1,075,625 0.93
ZG 35.11 2.18 955,000 0.93
NUAN 16.87 0.48 1,688,300 0.92
SBRA 19.14 1.65 1,791,700 0.92
MMC 94.79 1.54 1,359,433 0.92
SO 51.84 -0.17 4,167,589 0.92
STAY 18.25 1.00 1,665,500 0.92
ADM 42.70 0.09 2,862,550 0.91
AVY 116.00 1.85 523,343 0.91
BKE 17.77 -0.11 520,582 0.91
COT 14.82 0.14 1,068,368 0.91
CVS 52.96 1.01 13,614,889 0.91
FLO 21.45 0.09 849,996 0.91
KBH 25.93 2.94 1,717,344 0.91
NS 27.41 -0.83 353,574 0.91
WCN 89.25 0.51 665,995 0.91
HCC 31.77 3.96 612,247 0.91
CNP 30.62 0.46 3,836,830 0.90
CNX 10.52 2.43 2,736,610 0.90
OLN 23.89 -0.08 1,866,690 0.90
RPT 11.81 1.81 650,491 0.90
SCWX 18.80 -0.58 235,400 0.90
CCEP 52.63 1.48 1,070,118 0.89
EPD 29.34 -0.03 3,098,410 0.89
FBP 11.56 2.12 1,196,653 0.89
MMS 71.59 1.29 284,916 0.89
SLCA 18.06 -1.63 1,254,208 0.89
CTRP 43.84 0.71 5,063,245 0.88
LGND 128.38 2.01 451,700 0.88
CMG 702.46 0.11 494,550 0.88
MDLZ 50.36 0.36 6,037,400 0.87
TOT 57.38 -0.81 1,318,588 0.87
MPLX 32.52 0.34 1,307,573 0.86
VGR 10.71 1.04 888,498 0.85
QTS 45.23 -0.33 460,412 0.85
YY 88.15 -0.40 1,105,300 0.84
AMH 23.16 1.05 1,686,471 0.84
LNG 67.04 0.78 1,411,300 0.84
STWD 22.75 0.35 1,400,132 0.84
VICI 22.13 1.75 2,219,353 0.84
PRAA 27.54 0.69 286,300 0.83
TRMK 34.50 2.19 376,700 0.83
BAH 58.65 2.04 861,771 0.83
CMC 17.79 2.65 1,129,800 0.83
DY 49.23 2.56 529,285 0.83
PRA 35.35 0.94 233,736 0.83
SCCO 40.19 -0.27 828,582 0.83
TEO 14.33 0.21 217,209 0.83
AMT 193.40 0.56 1,457,696 0.82
EQT 21.01 -0.19 3,300,769 0.82
QUAD 12.29 1.07 381,596 0.82
V 161.66 0.79 6,505,116 0.82
XEL 55.18 0.73 2,716,300 0.82
GDI 27.80 1.76 1,071,869 0.82
MEOH 59.05 -0.05 309,300 0.81
BIP 41.69 0.85 232,385 0.81
CAH 46.08 1.81 2,430,820 0.81
ETR 94.30 0.70 1,259,865 0.81
WMB 28.82 0.21 5,336,989 0.81
APY 43.00 0.40 379,004 0.81
AEL 28.90 1.19 324,420 0.80
CVI 42.78 -0.86 372,141 0.80
CW 114.67 2.24 258,918 0.80
EQM 45.78 -0.17 582,125 0.80
OPI 27.37 3.71 263,400 0.80
PAGP 24.54 -0.20 991,324 0.80
KLAC 123.16 0.07 1,206,000 0.79
DDD 11.11 2.68 1,150,391 0.79
ED 84.19 0.39 1,321,023 0.79
SU 34.19 0.68 2,452,377 0.79
WDAY 195.20 3.08 1,417,800 0.79
DRNA 13.99 1.08 434,000 0.79
TSLX 20.15 0.20 233,007 0.79
TNET 62.19 1.95 291,295 0.79
ARWR 19.07 2.91 1,199,000 0.78
GMLP 12.64 0.56 198,400 0.78
PCRX 39.15 1.03 429,700 0.78
NTR 54.04 0.43 1,252,324 0.78
KT 12.57 0.80 736,202 0.78
PAG 45.49 1.97 362,486 0.78
CXP 22.56 2.31 508,412 0.78
Z 35.67 2.15 2,409,800 0.78
CGBD 14.90 0.68 253,200 0.78
CFFN 13.48 1.28 238,600 0.77
COST 245.58 0.89 1,511,365 0.77
CUB 56.17 3.54 202,170 0.77
GCO 43.30 2.73 218,924 0.77
K 58.43 0.12 2,102,940 0.77
KKR 23.78 1.54 2,871,626 0.77
PAA 24.16 -0.62 1,508,478 0.77
SEAS 24.95 3.06 1,035,908 0.77
TIF 107.74 1.91 1,204,422 0.77
CRSP 38.68 3.84 548,244 0.77
BE 12.86 -0.92 898,797 0.77
AGNC 18.16 -0.06 3,388,800 0.76
CSOD 53.59 1.80 337,270 0.76
GLNG 20.90 1.90 754,200 0.76
HST 18.92 1.23 5,137,470 0.76
JLL 155.96 -0.02 244,963 0.76
KL 31.10 -0.67 1,051,561 0.76
UPWK 19.26 1.53 511,900 0.76
PZZA 48.90 -0.69 733,900 0.75
RESI 10.02 3.83 296,788 0.75
ZEN 83.48 1.09 1,204,377 0.75
OUT 23.86 2.40 754,096 0.75
BILI 17.73 0.06 4,026,300 0.75
FFBC 24.92 1.84 249,200 0.74
VOD 18.31 -0.54 3,357,400 0.74
CLH 74.32 1.92 320,080 0.74
JKS 19.70 -0.30 871,456 0.74
VALE 13.17 0.84 18,791,259 0.74
TGE 24.51 -0.41 627,969 0.74
RPD 52.95 3.97 488,000 0.74
EQIX 450.21 0.67 369,800 0.73
ULTA 351.63 1.21 556,500 0.73
DK 38.54 0.89 930,087 0.73
SHO 14.60 1.67 1,744,318 0.73
WMC 10.51 1.25 219,195 0.73
NVRO 64.11 -0.54 502,896 0.73
MEDP 57.34 4.10 462,200 0.73
AVAV 68.65 2.51 219,400 0.72
MNTA 14.70 1.73 417,600 0.72
NTGR 35.18 2.96 287,500 0.72
AAN 52.92 1.89 378,457 0.72
BF.B 52.86 -0.23 806,573 0.72
LEN 52.46 0.71 2,634,448 0.72
SEE 46.31 1.29 1,057,258 0.72
TWO 13.83 0.66 2,039,413 0.72
ZUO 19.99 3.47 1,301,297 0.72
EBS 52.81 1.11 401,779 0.71
MCK 115.20 2.43 958,432 0.71
POST 112.38 0.99 335,653 0.71
TWLO 129.27 1.02 2,985,817 0.71
BTU 29.76 2.66 546,247 0.71
PETQ 30.70 1.66 247,400 0.71
CAR 36.19 1.09 1,319,600 0.70
SJI 31.36 0.32 472,260 0.70
SMG 83.44 0.68 280,574 0.70
HTHT 44.94 3.74 1,026,200 0.69
HTZ 18.02 3.09 2,202,976 0.69
NMFC 13.94 1.46 289,436 0.69
VST 26.42 0.84 2,378,171 0.69
OI 19.57 1.72 727,458 0.68
SM 18.48 -0.38 1,696,953 0.68
KHC 33.10 0.61 9,452,500 0.68
NOMD 20.90 0.00 938,930 0.68
CVNA 66.59 1.82 1,342,513 0.68
REGI 23.17 -2.07 356,400 0.67
JCI 36.96 0.85 2,742,100 0.67
LUV 52.79 2.09 3,525,853 0.67
ESNT 46.27 1.63 414,566 0.67
CRC 27.64 -2.44 1,451,953 0.67
WK 51.28 2.74 213,545 0.67
SMAR 41.29 0.63 925,501 0.67
RAMP 58.50 2.79 549,770 0.66
NWS 12.60 0.64 428,600 0.66
TCPC 14.47 0.70 168,200 0.66
CCJ 11.86 -0.25 1,091,117 0.66
CFX 30.35 0.43 1,404,307 0.66
OKE 69.87 -0.09 1,588,054 0.66
HCSG 33.99 1.28 792,400 0.65
MMYT 25.96 0.04 176,300 0.65
ABM 37.93 1.15 294,142 0.65
BLL 59.50 1.35 1,392,999 0.65
CIM 18.99 0.53 790,907 0.65
CQP 42.61 -0.68 170,300 0.65
CRM 161.23 1.56 3,409,899 0.65
EXR 100.09 0.86 541,778 0.65
IBN 11.35 0.80 4,988,777 0.65
OMF 33.88 2.76 406,069 0.65
WLTW 180.00 1.55 454,300 0.65
DOCU 55.24 2.05 1,439,472 0.65
CHTR 358.63 0.16 752,900 0.64
CORE 36.95 2.64 195,696 0.64
GPRE 17.21 -0.17 376,700 0.64
MU 42.77 -1.45 18,142,572 0.64
ARR 20.01 0.40 687,150 0.64
ARCB 32.93 0.76 161,400 0.64
BTI 39.77 0.25 1,477,925 0.63
GWR 88.15 1.80 249,277 0.63
WWW 35.94 0.96 428,491 0.63
CTRL 17.45 1.39 164,533 0.62
LAMR 80.58 1.90 237,400 0.62
NVDA 190.67 1.17 8,270,900 0.62
GDOT 62.22 2.00 441,812 0.62
OAK 50.58 0.30 749,631 0.62
LNTH 24.83 2.94 213,700 0.62
NLY 10.08 0.10 7,968,133 0.61
PBA 37.56 -0.48 317,053 0.61
JD 29.78 0.47 10,752,600 0.61
TTD 210.73 -0.14 985,600 0.61
BA 374.02 -0.31 4,859,679 0.60
THS 64.24 1.44 348,509 0.60
NBLX 37.50 -1.83 167,344 0.60
CB 138.60 0.41 814,236 0.59
INVH 24.28 1.21 1,917,454 0.59
DIN 89.50 1.49 226,427 0.58
FLT 256.67 1.65 320,982 0.58
PFSI 22.43 0.95 148,927 0.58
ARES 24.19 0.25 371,920 0.58
NVCR 44.97 4.24 356,900 0.58
DXC 65.86 1.93 1,036,219 0.58
IQ 23.80 -0.71 6,261,300 0.58
LPSN 28.79 0.84 440,700 0.57
PGTI 14.55 1.75 320,980 0.57
QLYS 85.13 2.90 235,600 0.57
ALEX 23.49 1.47 172,442 0.57
KRO 14.55 0.00 184,956 0.57
SKY 20.55 3.63 373,736 0.57
SABR 22.23 1.97 1,203,100 0.57
AYX 83.57 -0.10 608,451 0.57
APPN 33.52 1.92 257,000 0.57
SWCH 10.64 -1.30 725,690 0.57
PRMW 15.71 1.68 147,900 0.55
BPL 33.71 0.30 451,053 0.55
BT 14.92 -1.39 507,379 0.55
UAA 22.38 2.01 2,566,162 0.55
TSE 48.04 1.18 159,592 0.55
STMP 81.22 3.02 654,200 0.54
NGL 14.54 -0.14 549,500 0.54
FRPT 42.96 2.29 156,100 0.54
ATVI 46.51 2.58 6,261,479 0.53
BCC 26.64 1.33 155,783 0.53
TDC 45.61 1.11 547,077 0.53
CJ 15.85 -0.25 474,678 0.53
EVRI 10.51 0.86 545,960 0.52
WIX 128.25 2.04 415,500 0.52
NGHC 24.01 0.71 135,200 0.52
W 151.09 2.18 1,151,397 0.52
SSYS 24.05 1.43 285,100 0.51
NAV 34.89 0.49 245,020 0.51
TISI 18.56 0.65 140,752 0.51
MGP 32.37 0.47 399,760 0.51
TLND 51.67 1.53 174,500 0.51
JAG 11.06 -1.34 702,130 0.51
NGVT 113.58 2.67 215,382 0.50
AVLR 56.57 2.67 532,695 0.50
OMER 18.95 1.45 315,800 0.49
QNST 13.86 2.59 384,800 0.49
CEIX 34.35 1.54 127,270 0.49
EPRT 19.56 2.89 338,959 0.49
MITK 11.78 0.68 163,700 0.48
VCYT 23.71 3.00 314,800 0.48
RP 63.69 0.55 297,900 0.47
HEAR 11.03 -0.18 563,100 0.47
CHGG 38.90 2.02 974,803 0.46
VYGR 20.76 5.49 240,300 0.46
YEXT 20.54 2.09 545,387 0.46
WAB 76.74 0.31 971,122 0.45
SNDR 21.65 0.00 261,390 0.45
AXGN 20.65 2.28 229,200 0.44
EGOV 17.16 1.36 148,100 0.43
AAOI 12.40 0.24 460,800 0.43
DESP 14.39 0.98 143,288 0.43
EVOP 29.04 3.20 169,200 0.43
UGP 11.51 2.04 322,155 0.42
ACIA 59.20 1.81 373,300 0.41
PSDO 14.72 1.24 199,900 0.41
TENB 32.95 4.17 300,000 0.41
DRQ 46.45 0.41 173,166 0.40
CHSP 28.30 1.54 119,452 0.39
HTGC 12.83 1.02 363,601 0.38
RWT 16.40 0.55 369,129 0.38
TGP 15.11 0.20 93,284 0.34
NRE 17.45 1.10 193,964 0.34
AAWW 49.69 1.26 88,900 0.31
SR 81.87 1.19 135,522 0.28
SVMK 17.56 3.29 414,800 0.22
Back to All Scans...