Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 12/14/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
LASR 17.11 -10.37 1,828,669 3.53
TCP 31.09 -0.26 901,700 3.29
GOL 11.73 3.44 1,710,200 1.56
DTE 118.22 -1.34 1,740,800 1.33
TERP 11.50 0.35 628,672 1.22
LTM 10.30 -1.25 633,900 1.22
ARR 21.71 -1.05 671,502 1.11
PPL 30.59 -0.78 6,067,200 1.11
CMG 457.83 -3.15 696,441 1.01
BLL 48.01 -1.07 3,670,721 0.99
KR 29.55 -0.71 7,915,900 0.99
DNLI 20.77 1.81 348,734 0.98
UL 54.00 -1.32 1,133,500 0.97
XRAY 36.97 -1.99 2,854,108 0.96
DK 38.08 -3.52 1,739,200 0.93
EQIX 386.90 -0.62 504,568 0.92
ARRY 15.97 0.69 2,418,277 0.91
BGS 30.97 -0.71 635,577 0.91
RDUS 15.78 -1.13 698,906 0.89
ARLP 19.60 -0.66 401,396 0.81
BOLD 23.13 0.83 535,067 0.81
PVTL 17.39 1.93 1,403,100 0.81
HRL 44.57 -1.63 2,610,200 0.80
CLX 164.52 -0.34 838,408 0.77
ICPT 108.01 -0.07 335,197 0.74
INCY 66.25 -1.55 1,180,021 0.73
CME 187.64 -0.16 1,606,229 0.72
ARNA 41.09 -3.45 467,667 0.71
APTS 14.75 -0.67 181,228 0.70
NKTR 36.51 -3.92 1,704,851 0.69
UN 55.64 -1.33 974,800 0.69
NSTG 16.40 -3.81 188,809 0.67
NWE 63.93 -0.81 216,300 0.67
GWPH 119.53 -1.10 323,818 0.65
SA 11.55 -1.28 292,000 0.65
SAP 100.99 -2.39 673,400 0.64
SRPT 119.52 -2.05 639,227 0.60
UBNT 108.64 -1.65 288,256 0.60
PBYI 22.58 -2.71 865,802 0.59
MYGN 31.15 -0.32 562,296 0.56
ICHR 16.50 -0.36 336,781 0.56
PTCT 33.63 -0.39 365,209 0.52
BFR 11.39 -1.13 229,098 0.52
CIB 40.26 -1.03 182,426 0.51
TWO 14.19 -0.21 926,500 0.51
KT 15.02 -0.13 499,500 0.49
VIRT 25.47 -1.32 604,140 0.49
VIV 12.33 1.07 924,100 0.48
VCEL 17.10 0.00 507,455 0.47
CREE 43.52 -3.03 805,799 0.46
TAL 27.05 -0.07 2,463,700 0.46
PAM 34.09 0.65 143,400 0.43
FOLD 10.51 -0.10 1,144,175 0.42
CGC 30.92 0.32 4,615,432 0.41
YUMC 35.64 -2.25 871,700 0.39
BSBR 11.25 -0.09 432,243 0.38
ZTO 16.44 -0.24 489,600 0.30
SEDG 38.33 -0.52 222,385 0.24
PYX 14.51 -1.09 372,300 0.16
VEAC 10.08 0.50 60,317 0.15
Back to All Scans...