Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
EQM 44.31 1.82 1,080,000 2.60
SATS 43.14 0.70 758,700 2.29
SEDG 58.56 3.48 1,305,200 1.96
BLUE 118.32 -3.57 948,600 1.95
MDSO 90.95 -0.36 2,695,100 1.91
OHI 37.12 -0.78 2,858,200 1.91
FRPT 48.35 0.19 504,200 1.91
SFNC 23.38 1.34 714,700 1.76
FTDR 41.89 0.31 1,201,900 1.75
KBH 25.56 -2.44 2,290,100 1.71
MU 34.29 5.74 33,333,000 1.45
CVNA 65.97 3.66 1,941,600 1.39
FWONK 37.11 -0.78 894,100 1.36
CS 11.60 1.75 3,331,500 1.33
MTSI 14.42 0.00 1,310,400 1.30
THO 56.19 1.85 1,087,200 1.29
CB 148.12 -0.18 1,608,300 1.28
FITB 27.88 3.37 8,542,600 1.27
PAYX 86.86 0.67 1,936,100 1.25
BEN 33.52 2.01 3,147,400 1.24
NSA 29.76 -0.67 432,800 1.22
VECO 11.26 3.21 310,700 1.19
NWBI 17.29 1.47 373,800 1.18
OSPN 14.45 1.40 307,200 1.18
COLL 11.35 1.79 416,600 1.18
NTLA 15.04 2.52 595,500 1.18
LFC 11.89 2.85 578,400 1.17
ALV 66.90 3.38 788,200 1.16
VSH 15.72 2.68 1,549,500 1.16
REGN 306.63 -1.40 1,000,900 1.15
DNLI 19.75 1.02 410,700 1.15
CBS 49.21 0.12 2,368,100 1.14
QTS 46.11 -0.09 453,600 1.14
BKU 32.96 1.10 792,100 1.13
NCR 31.33 0.84 967,900 1.13
IQ 18.48 2.44 9,633,800 1.13
IPGP 138.40 4.54 566,500 1.12
RARE 62.30 2.30 505,600 1.12
DERM 10.01 1.01 1,002,400 1.12
PDD 20.89 1.46 7,481,800 1.12
OMF 32.00 1.52 456,900 1.11
BLD 78.44 -1.18 346,700 1.10
ZION 45.04 2.27 2,115,000 1.08
RHI 56.98 2.54 1,296,800 1.07
INSP 56.65 -0.60 315,800 1.07
EA 92.03 -0.44 3,952,000 1.06
GHDX 54.29 4.20 513,500 1.05
UMPQ 16.54 1.66 1,339,500 1.05
DCI 49.03 2.38 365,900 1.05
IVZ 20.35 0.99 4,438,100 1.05
CMA 70.51 1.89 1,718,400 1.04
VG 11.65 -0.51 3,183,000 1.04
FNB 11.41 1.33 1,927,400 1.03
UBS 11.67 1.66 3,054,600 1.03
GWB 33.75 2.68 285,600 1.03
CATY 34.62 1.44 384,200 1.02
IAC 227.58 -0.72 737,800 1.02
SBRA 19.58 -1.06 1,252,700 1.02
CHU 10.84 1.78 350,400 1.02
ANDX 35.96 1.18 594,100 1.02
PI 26.85 4.72 406,100 1.02
HWC 39.92 1.99 433,500 1.00
NAVI 13.25 0.99 1,411,100 1.00
IBKC 74.86 2.04 299,100 0.99
TRN 19.86 3.44 1,095,600 0.98
SSYS 23.53 1.07 344,900 0.97
MIC 40.64 0.74 584,600 0.97
KRNY 13.44 0.67 245,200 0.95
BXS 28.44 2.67 373,800 0.95
CPA 95.96 0.01 316,700 0.95
MKSI 73.88 2.81 464,900 0.94
ING 11.28 2.27 2,586,100 0.93
BHF 38.24 1.57 1,169,700 0.93
SIX 51.63 -0.71 999,200 0.92
EXEL 20.77 0.53 2,593,100 0.89
LPLA 83.80 1.45 550,400 0.89
UCBI 27.69 1.54 340,300 0.89
F 10.10 0.50 32,559,200 0.89
MXL 22.82 4.11 351,300 0.89
ROL 37.69 0.56 1,018,900 0.89
MPLX 31.64 1.12 1,589,700 0.88
POST 104.72 -0.09 437,000 0.88
HMSY 31.12 2.17 395,900 0.87
DFS 77.82 1.22 1,477,600 0.87
MC 34.18 3.11 524,000 0.87
AX 28.10 1.74 240,400 0.86
BPOP 53.04 0.99 405,100 0.86
ATRA 21.96 -0.50 596,700 0.86
ITRI 62.07 3.71 331,100 0.85
NATI 40.03 0.50 445,200 0.85
ANTM 288.33 0.31 1,829,500 0.85
TWTR 36.65 0.58 12,699,400 0.85
ALNY 73.02 2.13 870,300 0.84
VNO 66.77 -0.71 827,200 0.84
ENV 68.57 -1.05 234,800 0.82
HCC 27.14 1.72 726,900 0.82
MDRX 10.22 -0.78 1,282,100 0.81
BMCH 20.84 0.24 394,500 0.81
FCF 12.82 1.26 243,100 0.81
GMED 41.95 1.18 436,600 0.81
HIW 43.88 -1.37 432,000 0.80
MTH 52.23 -0.08 253,300 0.80
UE 17.87 0.51 555,500 0.80
TSG 16.70 2.27 2,007,900 0.80
CUBE 34.20 -0.18 978,300 0.79
JEF 18.22 1.73 1,188,700 0.79
GMS 18.94 1.94 434,300 0.79
PTCT 42.74 5.87 607,500 0.78
NKTR 35.17 4.36 1,211,400 0.77
CRH 32.03 0.66 340,800 0.77
TRMK 32.46 1.92 204,200 0.76
STL 20.39 1.85 1,681,200 0.76
ASMB 14.30 -4.67 230,700 0.76
LMNX 21.43 0.80 197,100 0.75
BEAT 51.53 1.72 359,000 0.74
LIVN 73.26 1.03 411,400 0.74
ONB 16.64 2.02 481,900 0.74
SFM 20.12 -1.08 1,159,900 0.74
T 32.44 0.43 20,523,400 0.74
TWNK 13.52 -0.59 823,300 0.74
IRBT 91.71 2.58 615,200 0.73
NOC 313.19 1.20 679,000 0.73
KRNT 28.07 -1.30 327,000 0.73
AIMT 20.20 -1.66 345,700 0.73
DPZ 282.35 0.12 529,500 0.72
CORT 10.50 1.25 493,400 0.71
SOHU 14.45 1.90 319,000 0.71
CIT 50.60 1.91 440,700 0.71
WDR 16.88 1.81 553,300 0.71
AMCX 55.03 -0.09 407,500 0.69
IRWD 11.50 8.08 911,500 0.69
CNQ 27.21 1.04 1,693,100 0.69
HTH 20.32 2.37 318,900 0.69
NOAH 41.75 5.99 261,900 0.69
SITE 66.96 2.64 261,100 0.69
PCRX 43.77 2.31 406,100 0.68
FBP 10.07 2.34 1,096,400 0.68
CCS 27.36 0.40 382,000 0.68
UBSI 37.08 2.91 279,900 0.67
AIG 53.35 0.68 3,313,700 0.64
RCL 122.63 0.34 873,100 0.64
ECPG 35.51 -0.11 175,400 0.63
EGHT 24.88 2.81 872,600 0.63
LH 166.09 -0.02 513,600 0.63
TMHC 20.22 -0.44 633,600 0.63
FRGI 13.34 -1.98 170,200 0.62
SANM 28.89 2.52 238,300 0.62
VIVO 11.79 0.68 230,300 0.62
ARI 18.79 0.59 900,800 0.62
SERV 53.65 -0.33 396,300 0.62
LKQ 26.33 0.61 1,518,500 0.61
UCTT 13.56 5.28 235,100 0.61
BDX 236.56 1.01 875,200 0.60
UNH 245.70 -0.11 3,482,100 0.60
CRCM 14.14 -0.14 287,200 0.60
ISBC 10.77 1.70 1,215,500 0.59
LM 36.27 0.75 656,800 0.59
MRCY 68.93 2.12 352,800 0.58
EHC 60.75 0.05 538,700 0.58
MIME 46.85 1.67 324,700 0.58
CARG 36.76 2.48 585,500 0.58
FSCT 33.30 2.30 332,100 0.58
EPRT 21.23 -1.48 267,200 0.55
ABMD 256.47 0.12 443,200 0.54
RCM 11.86 0.51 515,900 0.54
HOLI 18.84 2.78 204,100 0.53
WCN 94.32 0.16 457,300 0.53
MTCH 71.75 -1.08 880,000 0.53
TVTY 18.18 0.11 612,100 0.52
JOBS 73.69 4.96 147,800 0.52
EXP 88.54 0.52 261,300 0.52
FEYE 14.65 1.03 1,918,100 0.51
GLPI 40.17 0.17 505,200 0.48
HA 26.33 1.00 346,100 0.47
ERJ 19.42 1.25 324,700 0.44
PINC 37.03 -0.56 250,500 0.43
EAF 10.96 1.39 561,200 0.43
INXN 74.77 1.14 184,400 0.41
WLH 19.05 0.26 169,100 0.40
RCKT 16.92 -0.06 137,500 0.40
PAR 28.31 -0.84 104,000 0.39
VFF 12.28 0.49 503,500 0.37
BDXA 59.11 0.84 135,300 0.36
IPOA 10.36 0.19 73,600 0.27
BPTH 14.20 1.14 43,900 0.12
Back to All Scans...