Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 02/15/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
SXT 62.85 0.50 1,031,100 3.39
DE 158.99 -2.11 7,576,800 3.17
FOXF 61.16 2.17 920,200 3.10
BPFH 11.98 2.39 1,550,500 2.97
PS 29.99 -3.85 2,680,400 2.85
THS 59.95 1.56 2,241,100 2.80
ICE 75.50 -0.59 7,396,700 2.48
NI 27.08 1.12 7,032,300 2.35
REN 32.55 1.47 697,800 2.32
VCYT 18.60 3.33 900,200 2.30
EVH 16.80 2.50 2,147,300 2.06
MSGN 22.95 0.97 922,500 1.92
UNIT 19.98 2.62 3,559,900 1.91
RWT 15.75 -0.32 2,090,800 1.89
IMAX 21.22 -0.66 778,600 1.83
UA 19.04 -3.74 5,322,700 1.80
COO 279.07 1.11 726,100 1.75
PPL 30.46 -0.29 9,606,000 1.66
PBF 35.06 0.23 2,869,300 1.61
MLCO 21.74 1.59 4,361,900 1.59
CTB 34.06 2.01 810,800 1.52
ATSG 24.90 3.02 710,288 1.50
AYR 20.34 -0.05 584,400 1.50
NKTR 41.69 -2.18 2,893,100 1.49
NTES 227.62 -5.61 1,111,700 1.48
E 34.24 2.12 393,400 1.46
CBRL 170.63 0.17 550,100 1.44
DENN 17.74 0.91 532,600 1.43
OMER 14.04 -2.16 906,500 1.43
UAA 21.16 -3.07 8,884,000 1.43
DVA 59.10 1.74 2,415,000 1.41
SLCA 14.44 0.21 2,967,900 1.39
TCO 50.50 -0.69 672,600 1.38
MFC 16.23 1.18 2,958,900 1.35
GBCI 43.15 1.31 526,800 1.33
CAL 29.45 1.34 452,500 1.33
YUM 94.12 0.29 2,868,400 1.31
CF 41.77 -1.81 3,684,200 1.29
JAG 10.94 2.05 1,387,900 1.29
BZUN 33.14 -4.88 2,048,500 1.26
FE 39.59 0.35 6,656,000 1.23
INSP 57.49 1.52 409,700 1.23
AIZ 98.21 1.11 543,465 1.22
MOS 32.11 0.53 4,557,600 1.22
FATE 14.86 1.30 1,025,000 1.22
PRU 94.15 2.69 3,018,300 1.17
KMT 37.52 1.90 785,900 1.16
DPLO 13.75 -1.01 787,400 1.15
SJM 103.38 1.81 1,238,800 1.13
FOLD 11.42 1.87 3,249,500 1.12
WMB 27.27 1.53 11,116,400 1.11
ICPT 110.82 -0.34 583,600 1.09
XEC 75.99 1.50 1,516,400 1.09
CVBF 22.60 1.39 558,400 1.07
BFR 12.67 -3.94 408,900 1.07
ETSY 54.66 1.11 2,546,000 1.04
MITK 11.01 -0.90 512,600 1.03
CATO 15.27 2.07 284,900 1.03
COST 216.47 1.23 2,635,300 1.02
USCR 39.19 2.48 363,200 1.02
DIS 112.59 1.74 8,174,500 1.02
QRTEA 21.86 -0.27 2,632,900 1.02
ZUO 22.50 -0.04 1,324,200 1.02
FWONK 31.43 1.03 1,208,200 1.01
SGMS 25.86 2.99 1,517,100 1.00
IMO 27.33 2.32 409,500 0.99
GCP 25.63 2.11 468,600 0.99
JW.A 51.60 -0.88 253,200 0.97
RSG 77.63 1.41 1,531,100 0.97
NVRO 48.49 -0.94 645,900 0.97
PLNT 58.97 0.56 1,222,500 0.97
NWSA 12.75 2.00 2,405,100 0.95
AJRD 40.18 0.75 760,616 0.95
NLSN 26.30 0.84 3,249,000 0.95
LOPE 96.29 1.61 336,200 0.94
TCBI 60.32 2.41 729,800 0.94
XLRN 42.46 1.65 505,000 0.94
CBOE 93.54 0.97 727,570 0.93
CPB 34.79 0.99 2,533,800 0.92
PEGA 57.39 0.37 297,300 0.91
USB 51.31 1.68 7,655,400 0.91
VICI 21.38 -1.29 3,451,100 0.91
BJ 25.86 0.04 1,118,900 0.91
HUBG 45.73 0.75 271,400 0.89
DAR 21.50 -0.19 895,300 0.88
FNKO 18.19 -2.41 302,400 0.88
VIAB 29.15 2.10 3,721,100 0.87
AYX 71.91 1.34 860,300 0.87
AA 28.27 0.25 3,407,500 0.86
AMTD 56.86 2.45 1,795,911 0.86
PSX 95.99 0.36 2,652,500 0.86
TJX 50.23 1.47 5,953,300 0.86
FFIN 62.85 0.43 338,100 0.85
NWS 12.93 1.89 564,400 0.85
ABB 19.82 2.43 2,601,700 0.85
CBSH 62.09 1.65 414,100 0.84
SBCF 28.84 1.05 255,100 0.84
ALSN 49.57 1.83 893,425 0.84
KHC 47.62 0.59 5,760,200 0.84
STAA 36.42 3.55 336,100 0.83
CZZ 11.24 2.74 1,223,900 0.83
ATGE 48.47 0.66 359,575 0.83
TIF 90.83 0.55 1,649,600 0.83
DRNA 11.44 6.82 416,900 0.83
PAGS 23.59 0.90 1,942,200 0.83
BMA 56.95 -2.00 231,900 0.82
M 24.88 -1.03 7,531,600 0.82
MOH 135.34 -0.54 731,100 0.82
NTLA 13.99 0.72 482,200 0.81
RJF 82.33 1.43 944,000 0.80
CNSL 10.42 4.10 592,500 0.79
ANF 20.92 -0.43 1,667,135 0.79
C 64.27 2.96 17,869,858 0.79
IGT 16.65 1.09 2,403,200 0.79
ENVA 24.71 2.19 293,300 0.79
HFC 57.89 1.47 1,663,600 0.78
WBA 73.43 1.83 4,670,400 0.78
TIVO 11.08 1.74 637,400 0.78
CLVS 25.49 0.08 1,967,500 0.77
PENN 24.41 -0.29 1,690,300 0.77
WAFD 29.78 1.64 379,100 0.77
CB 133.21 1.90 1,420,100 0.77
MGA 52.00 1.05 858,100 0.77
ATHM 79.01 -2.91 731,694 0.77
AVAV 82.00 2.04 190,400 0.76
GLNG 22.57 0.04 853,800 0.76
BSBR 13.26 0.68 646,800 0.75
GM 39.09 0.51 8,403,715 0.75
RBA 36.64 0.88 325,100 0.75
QUAD 14.54 0.62 302,500 0.74
AEO 20.07 -0.15 3,265,709 0.73
WOR 37.68 0.21 200,800 0.73
HSBC 42.80 1.01 1,562,100 0.73
MOMO 30.04 -3.81 2,649,300 0.73
GGAL 34.78 -1.81 558,900 0.72
IONS 58.98 0.19 630,300 0.72
SFLY 46.07 0.37 768,800 0.72
RVNC 17.69 -0.79 354,300 0.72
GEF 39.95 1.40 193,000 0.71
PAGP 24.22 1.30 1,297,100 0.71
SFIX 25.20 4.13 1,570,100 0.71
ACHC 28.41 4.53 909,221 0.70
FL 59.29 0.59 1,672,200 0.70
LULU 151.09 -2.43 1,926,000 0.69
SAFM 121.10 0.53 304,100 0.69
AGO 40.88 2.05 439,598 0.69
CORE 29.51 0.41 195,800 0.68
UTHR 119.63 0.92 220,200 0.68
BK 52.99 2.36 4,363,500 0.68
BKE 17.66 2.26 317,200 0.68
GIS 45.04 1.15 4,185,000 0.68
SRI 27.38 4.66 177,900 0.68
LB 27.34 0.26 2,937,200 0.68
APTS 15.72 0.45 189,684 0.67
BMO 74.12 1.05 405,300 0.67
LGIH 60.37 0.62 243,000 0.65
PETQ 29.70 1.85 231,800 0.65
PDCO 23.13 0.00 776,400 0.64
ING 12.50 2.54 2,427,000 0.64
SIG 25.89 1.49 1,387,400 0.64
JBLU 17.96 -0.66 2,935,400 0.63
FTI 23.54 3.02 2,831,500 0.63
GPS 25.07 0.60 3,031,300 0.63
YPF 15.47 -1.65 798,100 0.63
PE 18.73 1.52 4,054,900 0.63
NVCR 53.19 1.22 465,500 0.63
KRNY 13.27 1.30 229,700 0.62
CASA 11.86 -1.74 243,300 0.62
UGP 15.26 2.14 495,700 0.61
ALNY 83.53 0.60 540,370 0.60
BECN 37.26 1.75 603,500 0.60
DLTR 98.85 0.32 1,570,700 0.60
IMMU 14.23 1.57 2,193,600 0.60
NEO 17.64 1.20 952,900 0.60
AXS 56.05 0.56 395,000 0.60
HTZ 17.22 0.82 1,396,700 0.60
CEIX 36.05 0.56 162,800 0.60
EHC 67.19 1.48 441,900 0.59
MNK 21.81 0.14 1,084,400 0.59
PHM 27.12 0.78 3,420,600 0.59
BGNE 132.22 -1.83 279,400 0.59
ZS 50.11 0.06 1,017,900 0.59
ABMD 362.06 1.18 311,340 0.58
KBR 18.14 1.17 1,177,100 0.58
WCG 279.15 1.99 460,300 0.58
HIFR 21.14 -0.19 242,500 0.58
GIII 35.43 0.83 407,700 0.57
HELE 115.29 0.81 170,400 0.57
OI 19.90 1.22 881,400 0.57
PEGI 20.99 0.43 584,900 0.57
RCKT 15.27 1.13 142,600 0.57
PAA 24.38 1.33 1,846,600 0.56
WDR 17.75 2.19 641,100 0.55
BNFT 58.80 0.58 200,400 0.55
TAK 20.46 1.74 3,308,200 0.55
BBY 60.18 1.02 1,951,600 0.54
RH 145.05 1.16 579,900 0.54
SEAS 25.10 1.21 808,100 0.54
VRS 25.52 1.51 153,700 0.54
AMRN 17.66 1.79 3,970,139 0.53
FIVE 129.18 -0.68 567,700 0.53
RTRX 21.56 0.98 195,000 0.53
KREF 20.34 -0.15 167,500 0.53
TLRY 76.49 -0.17 1,562,300 0.53
TSLA 307.88 1.35 3,899,700 0.52
BIG 32.27 0.34 787,100 0.52
HUYA 19.44 -1.82 1,157,900 0.52
NATI 45.82 1.06 402,300 0.51
LFC 12.11 -0.66 350,000 0.51
RDC 13.11 6.41 1,293,200 0.51
TLK 27.17 1.27 171,500 0.51
ALK 66.32 -0.38 835,653 0.50
LE 17.51 1.92 144,600 0.50
SPPI 11.71 0.09 711,100 0.49
GTHX 20.99 0.14 208,200 0.49
CISN 12.83 0.55 248,500 0.48
BOLD 24.72 3.39 249,500 0.48
OKTA 84.76 -0.52 999,600 0.48
CRCM 24.51 -1.76 208,000 0.47
GDS 28.88 2.01 324,400 0.47
FMX 92.72 -0.45 188,400 0.46
BEDU 10.36 -0.10 121,800 0.46
MELI 363.10 0.91 243,400 0.44
NTNX 53.63 -0.24 978,600 0.44
KEP 14.75 -0.87 191,100 0.42
PUK 39.78 1.92 194,700 0.42
SQ 75.64 -0.04 7,104,718 0.42
AIR 37.88 1.72 130,301 0.41
BITA 17.68 -0.73 445,500 0.41
ENIA 10.14 -0.49 581,100 0.41
OPI 31.25 1.07 261,200 0.41
HOME 23.56 1.64 592,100 0.41
SAP 106.82 0.83 328,800 0.40
GCI 11.31 0.53 581,000 0.38
TVPT 15.71 -0.32 1,247,900 0.38
UBX 11.24 -0.09 112,700 0.38
RARX 20.05 -1.38 188,900 0.36
TLRD 12.89 1.58 662,800 0.34
LTM 11.54 -0.35 114,000 0.31
Back to All Scans...