Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 09/21/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
SKY 30.03 0.40 6,215,400 12.69
SFNC 31.75 -0.78 2,676,900 8.05
EQC 32.28 0.19 4,983,000 7.58
VLY 12.02 -0.08 14,157,336 7.24
CONE 68.24 0.75 6,123,800 7.12
HFWA 37.00 -0.27 1,521,300 6.00
ALEX 22.92 -0.69 1,702,700 5.54
NS 27.75 2.02 3,667,400 5.17
VRSN 159.81 -0.24 3,424,039 4.91
REG 65.37 0.08 6,048,100 4.22
MCRN 21.29 -2.96 1,389,100 4.18
VRSK 120.03 -0.63 2,685,325 3.85
BK 53.39 0.11 21,719,700 3.85
CIT 53.85 -0.81 2,783,700 3.82
PNFP 64.05 -0.85 1,530,700 3.76
VZ 54.42 0.87 48,703,651 3.74
STLD 45.60 -1.62 7,006,600 3.72
FPRX 13.88 -1.70 1,259,200 3.71
CVLT 68.50 -1.01 1,263,100 3.65
CRM 155.52 0.01 17,655,300 3.63
PMT 20.27 -0.10 1,363,800 3.62
SAIL 32.94 1.51 4,518,000 3.56
BHVN 37.67 -3.29 866,600 3.45
LSXMK 46.43 -0.11 1,823,400 3.39
ITRI 66.05 -0.38 876,800 3.35
UNT 26.98 -1.06 1,041,324 3.35
PB 73.24 -1.08 1,434,100 3.33
PYPL 90.62 0.02 25,248,200 3.30
CERN 63.82 -0.76 5,274,100 3.29
AGN 191.31 -0.62 5,878,900 3.26
CSX 73.99 1.29 18,271,700 3.23
HSC 28.55 -0.52 1,344,300 3.22
ANAB 92.80 0.54 1,070,500 3.20
FNB 13.33 0.23 7,632,900 3.10
JCOM 81.39 -1.44 1,014,700 3.09
GMED 54.10 2.66 1,415,300 3.05
ATRA 39.85 -2.33 1,486,400 3.02
MCO 174.59 -2.33 2,339,700 3.01
CSCO 48.56 1.74 59,124,662 2.96
MNTA 26.90 -3.24 1,346,200 2.94
BCOR 35.80 -1.51 950,700 2.90
ACCO 11.95 -0.42 1,346,600 2.88
HASI 21.70 1.17 794,200 2.84
HPE 17.02 0.89 26,690,200 2.84
LTXB 45.20 -2.29 757,400 2.78
ARE 126.80 0.44 1,484,400 2.77
SEIC 61.74 -1.66 1,666,400 2.70
VST 23.84 1.79 9,605,709 2.66
EVBG 56.03 -3.20 864,800 2.62
CTL 22.94 1.64 26,200,600 2.59
PAG 50.35 -4.02 933,500 2.56
RDN 20.47 0.79 3,490,500 2.56
ELY 22.71 -1.13 2,826,600 2.53
CDNS 45.53 -0.48 3,650,200 2.49
ARI 19.37 0.78 2,236,300 2.49
MMM 216.33 0.49 5,530,800 2.49
MSI 128.41 1.84 2,237,600 2.48
PAYX 75.25 0.66 4,011,000 2.47
LEN 50.13 -1.16 7,635,300 2.46
WCG 304.30 0.70 1,992,382 2.45
PBH 39.07 2.90 1,228,400 2.44
AKR 28.46 0.28 1,063,700 2.42
MDC 30.94 -2.52 902,400 2.42
SGEN 77.76 -1.57 1,776,300 2.38
RYAM 20.72 -1.61 1,726,300 2.38
IRT 10.36 0.19 1,112,900 2.37
ADP 150.68 1.21 4,203,800 2.34
EDIT 30.10 -7.58 1,806,400 2.34
RGS 20.92 -1.27 608,900 2.33
TRGP 55.33 0.13 4,273,388 2.33
ANSS 182.48 -0.69 1,006,000 2.32
LNG 66.98 -1.51 4,694,800 2.32
UNH 266.67 0.11 5,574,079 2.32
DAL 59.61 2.55 11,911,300 2.31
BXMT 34.37 0.41 2,265,800 2.25
FNF 39.64 0.81 2,419,200 2.25
IQV 127.58 0.32 2,623,300 2.25
WRB 78.81 -0.05 627,133 2.25
JKHY 159.21 -0.67 930,700 2.24
FRT 127.87 0.00 875,600 2.23
INFO 55.21 0.49 2,708,600 2.23
ADBE 260.88 -2.05 6,134,200 2.22
CATY 42.96 -0.69 773,400 2.22
IMPV 45.60 -1.51 766,200 2.21
MAA 103.05 0.55 1,001,600 2.21
STT 88.77 -0.89 6,200,500 2.21
CPT 94.91 1.30 880,500 2.19
IIVI 48.05 -0.31 1,156,800 2.18
EQR 67.69 -0.34 3,188,800 2.18
MIME 42.10 2.53 832,700 2.18
G 30.84 0.65 1,515,800 2.17
GPC 101.14 -0.36 1,393,000 2.17
PACW 50.75 -0.16 1,716,400 2.15
NCR 29.17 -0.31 2,289,000 2.14
PNW 80.22 0.94 1,878,200 2.13
USB 55.14 -0.38 12,580,767 2.13
EIX 68.36 0.80 4,222,500 2.12
MTH 43.15 -2.04 775,200 2.11
ITCI 21.08 -3.48 584,500 2.11
INT 28.43 1.97 1,439,600 2.10
COF 99.01 -0.25 4,900,600 2.08
HCA 133.37 0.50 3,714,700 2.08
HF 44.12 -0.50 516,600 2.07
DRH 11.83 -0.50 3,539,100 2.06
SNPS 99.22 -0.56 2,226,100 2.05
CVI 39.21 2.46 1,667,500 2.04
GWW 356.09 0.30 1,347,300 2.02
TSS 97.85 0.64 2,444,173 2.02
IR 104.03 0.57 2,950,800 2.01
GDDY 80.40 -1.45 3,674,700 2.01
HPT 28.83 -0.03 1,144,100 2.00
ANDV 154.73 1.42 2,461,400 2.00
ESNT 44.55 0.59 1,377,800 2.00
HT 22.87 0.09 663,100 1.99
FLIR 61.11 -0.81 1,699,200 1.97
NTAP 86.85 1.75 4,939,400 1.97
UDR 40.80 0.72 2,687,866 1.97
CWEN 20.00 0.25 976,500 1.97
AER 57.56 0.44 1,988,500 1.95
DLR 120.92 -0.76 1,905,200 1.95
GLT 19.92 0.96 567,000 1.95
VEDL 12.96 -1.22 1,092,072 1.95
TGNA 11.85 -1.82 3,648,100 1.95
LGND 259.84 0.80 683,500 1.94
NSP 115.00 -0.86 541,100 1.92
D 70.85 0.75 5,587,100 1.91
CVG 24.72 -0.80 1,989,700 1.90
MPC 83.37 1.76 8,494,700 1.89
NWBI 18.05 -0.39 674,500 1.88
TOL 35.85 -0.03 4,816,719 1.88
BEAT 60.65 -1.30 788,200 1.87
WLTW 148.48 -0.01 980,775 1.87
LSXMA 46.08 -0.63 796,500 1.87
COBZ 23.42 -0.04 560,400 1.85
AVB 185.19 0.58 974,700 1.85
SF 54.93 -1.33 582,200 1.85
LKSD 12.37 -1.75 562,200 1.84
XLNX 78.73 -0.30 3,858,964 1.83
SHAK 58.19 -0.48 1,516,700 1.83
CDW 89.08 -0.03 1,382,600 1.82
WTFC 90.32 -0.47 577,312 1.82
WELL 65.50 -0.11 3,675,516 1.82
MSCI 176.29 -0.02 909,100 1.82
ACIW 28.35 -0.56 792,400 1.81
MIC 46.68 -0.47 1,523,200 1.81
RPD 36.22 -0.14 962,400 1.81
AMT 148.49 -0.16 2,792,700 1.80
ARNC 22.88 1.24 6,137,200 1.80
CTAS 211.70 0.00 843,300 1.79
GE 12.17 -2.33 94,976,700 1.78
TEL 92.61 -0.02 3,166,700 1.78
BMRN 97.84 -2.55 1,939,300 1.77
VIAV 11.25 -1.23 3,550,540 1.77
IRTC 91.41 -0.63 557,400 1.77
EEP 11.60 0.00 2,993,900 1.76
GTN 17.65 1.73 1,395,600 1.75
HQY 92.46 -0.63 1,201,200 1.75
GTLS 74.13 -2.32 562,700 1.74
MUSA 85.91 0.03 727,400 1.74
DFS 79.99 0.81 3,387,000 1.73
KBH 25.37 0.75 2,891,900 1.73
NWL 21.84 -0.73 14,261,100 1.73
LEG 45.65 -0.80 1,934,900 1.72
BKI 53.45 0.00 824,500 1.72
PGRE 15.55 0.32 2,202,700 1.71
LW 67.00 1.32 1,448,000 1.71
WOW 11.47 -1.29 493,941 1.71
AIV 44.63 0.38 1,340,600 1.70
DEI 38.66 0.57 1,710,900 1.70
RPT 13.56 0.15 1,086,200 1.70
TWNK 11.68 -1.18 1,742,397 1.70
ENV 61.40 -2.00 456,300 1.69
PWR 34.48 -0.55 2,275,800 1.69
TMO 243.49 0.41 2,213,300 1.69
SMPL 18.04 0.17 721,600 1.69
CTSH 77.61 0.57 5,352,800 1.68
HUM 337.76 0.03 827,000 1.68
TNDM 43.62 1.02 5,822,600 1.68
AAP 168.44 -0.65 1,605,300 1.67
CME 175.12 0.42 2,098,100 1.66
SRCL 61.49 -0.37 1,372,900 1.66
NBIX 119.62 -0.51 1,142,900 1.65
ENLC 16.65 -1.48 806,300 1.65
RETA 87.56 -4.57 802,400 1.65
PSXP 51.61 0.16 523,800 1.64
SPG 180.48 0.21 2,263,000 1.64
CNC 142.71 -0.08 1,980,900 1.63
PNM 39.40 -0.13 681,300 1.63
APPN 34.38 -3.51 873,349 1.63
TSN 61.24 -1.72 4,429,336 1.62
BKH 59.15 0.49 624,100 1.61
VEEV 103.91 0.81 1,691,411 1.61
PTLA 27.55 -2.20 2,388,600 1.59
CF 52.81 -0.94 3,890,200 1.59
WWW 38.92 0.00 814,784 1.59
SIVB 324.09 -1.09 627,400 1.58
RPAI 12.61 0.08 2,530,000 1.58
PRA 47.90 -0.21 532,300 1.57
WBT 22.02 0.50 1,386,447 1.57
ADM 50.32 -0.02 5,380,900 1.56
CHGG 31.52 0.19 1,689,100 1.56
AMBC 21.32 -1.20 500,900 1.55
AMCX 65.17 1.01 896,000 1.55
RMD 113.83 0.31 1,072,100 1.55
STE 113.97 -0.25 546,100 1.54
ZTS 89.83 -0.26 3,433,546 1.54
SBRA 23.30 -0.38 1,743,000 1.53
PLNT 50.27 0.84 1,497,000 1.53
BLKB 101.04 -0.92 497,000 1.52
OMCL 70.00 0.79 571,100 1.52
AKAM 73.50 -0.90 2,353,300 1.51
LAMR 76.91 -1.12 548,300 1.50
ACC 42.03 0.21 932,200 1.50
TGT 87.31 -0.08 6,683,300 1.50
GPMT 19.32 1.68 911,200 1.50
CCI 111.71 -0.61 2,906,100 1.49
COT 15.18 -0.20 1,373,100 1.49
RPM 67.66 -0.03 1,564,300 1.49
ADSK 152.40 -0.54 2,643,400 1.48
TTWO 132.07 0.86 2,708,149 1.47
ESS 247.24 0.77 493,000 1.47
AIG 54.67 0.64 6,440,400 1.46
PK 32.89 -0.90 2,102,500 1.46
WEN 17.17 -1.77 4,699,274 1.45
ZAGG 15.65 -0.95 446,318 1.45
BGG 20.37 -0.83 511,000 1.45
CLGX 50.41 -0.47 654,200 1.45
AAWW 63.35 -1.86 373,200 1.44
LPSN 25.70 -3.38 667,700 1.42
DXCM 139.50 0.06 1,504,100 1.40
BC 67.64 -0.43 975,400 1.40
LLY 106.33 0.25 5,329,200 1.40
PPC 18.61 -1.38 1,552,900 1.38
NUE 64.38 -0.05 3,229,900 1.38
VFC 92.24 0.41 3,234,807 1.38
AZPN 110.89 -0.29 588,400 1.36
CSOD 56.43 -0.90 636,000 1.36
ACIA 39.79 -1.07 864,200 1.36
NUVA 68.89 -0.79 851,500 1.34
TPR 50.20 -0.28 3,986,707 1.33
PII 106.85 -0.60 843,900 1.32
EZPW 10.90 -0.46 578,500 1.31
NYCB 11.00 0.18 5,897,100 1.31
FFIV 194.60 -0.13 734,600 1.30
CNK 38.55 0.63 1,242,600 1.30
GVA 46.20 -0.37 630,500 1.30
GRUB 135.75 -1.06 1,856,600 1.30
NXST 82.40 -0.18 630,400 1.29
DLB 69.53 0.33 472,800 1.29
GPRE 17.40 0.29 882,400 1.26
GEL 24.21 0.21 953,200 1.26
WMT 95.90 0.16 9,370,223 1.26
PRAH 107.78 -0.64 785,000 1.26
TMHC 19.19 0.52 1,356,000 1.25
ZAYO 35.13 0.11 2,634,255 1.25
ELS 96.99 0.47 451,400 1.24
OFC 30.17 0.17 727,000 1.24
TIVO 13.50 -2.17 1,064,400 1.24
EXPD 73.68 0.01 1,387,300 1.23
ILMN 358.16 0.52 1,132,700 1.23
MSM 88.62 0.49 536,800 1.23
LH 172.08 -0.05 869,900 1.22
EMR 78.01 -0.47 3,061,400 1.21
RL 136.57 0.33 1,137,800 1.21
NOMD 20.44 -1.06 1,140,700 1.21
EL 143.54 0.67 2,542,400 1.20
PLD 67.49 0.19 4,507,700 1.20
I 22.53 -0.75 2,697,400 1.19
SABR 25.84 -0.15 2,531,900 1.19
OUT 19.98 -0.94 1,180,900 1.19
SHO 16.53 -0.36 1,508,500 1.18
CBPX 37.85 0.00 416,000 1.17
ANDX 49.88 -0.04 885,500 1.16
ZGNX 49.15 -0.30 853,317 1.15
LSI 96.11 -0.06 492,700 1.15
APC 64.64 1.22 5,125,100 1.14
FL 48.29 2.11 3,716,100 1.14
M 35.69 1.45 8,866,200 1.14
AM 30.05 -1.18 676,800 1.14
TTD 141.86 -0.96 1,222,287 1.14
CAKE 52.32 -1.64 895,300 1.13
NVDA 263.45 -1.06 10,809,900 1.13
QTS 45.04 -0.57 424,500 1.13
ALGN 380.84 0.26 784,600 1.12
CRC 39.60 2.62 1,950,400 1.12
BDC 72.63 1.09 409,200 1.11
CP 209.83 1.19 547,100 1.11
MAS 38.54 -0.18 2,989,500 1.11
TPVG 13.10 0.92 295,421 1.11
FAST 58.90 0.32 2,397,900 1.10
AGR 49.12 -0.02 433,200 1.10
AYX 58.98 1.32 1,070,500 1.09
DATA 110.18 -1.39 844,700 1.07
PAYC 153.65 0.11 831,400 1.07
XENT 29.60 1.54 412,723 1.07
NFLX 361.19 -1.14 11,885,800 1.05
COR 115.87 0.03 329,200 1.04
TRTN 37.75 -0.53 497,431 1.04
SOHU 21.36 3.09 474,300 1.03
DDS 78.01 1.32 582,500 1.03
SEP 38.06 -0.03 993,800 1.02
KORS 72.69 -0.04 1,989,400 1.01
WP 98.40 0.38 2,335,859 1.01
OHI 32.77 -0.12 1,443,700 1.00
TDOC 78.10 3.58 1,429,500 1.00
RNG 89.80 -1.59 756,200 0.98
HCLP 12.55 3.29 2,426,200 0.96
SC 21.66 0.56 1,345,900 0.96
QURE 38.46 -6.51 258,300 0.96
VIRT 21.95 -1.79 899,768 0.96
TCS 11.19 1.91 405,200 0.94
RP 62.30 -0.56 547,800 0.92
CPB 40.05 -0.67 3,418,300 0.92
KMB 116.72 -0.04 2,077,700 0.91
ASH 85.67 -0.50 445,900 0.90
EPD 29.10 0.31 3,442,400 0.90
ETP 22.56 0.94 5,960,600 0.89
GOOS 57.30 0.51 809,500 0.89
ORBC 10.99 -0.18 537,000 0.86
CHU 12.13 -1.22 264,800 0.85
GPRK 19.00 1.06 231,800 0.85
MMP 68.90 0.03 650,000 0.84
OXLC 10.69 -0.47 242,400 0.83
WLL 48.44 1.62 2,038,937 0.83
SBGI 28.35 -0.44 1,517,300 0.82
PEGA 63.15 -2.24 311,600 0.81
EQM 55.63 -0.94 567,900 0.80
ZEN 67.31 -0.97 958,158 0.78
FDC 25.36 -0.20 6,118,100 0.77
EXAS 76.28 1.72 1,755,000 0.75
CEQP 37.50 -0.13 334,500 0.72
ELF 13.46 -1.10 611,200 0.72
PAH 12.79 -1.16 2,373,400 0.71
TPX 53.83 -0.81 752,561 0.69
AMRX 23.56 -2.60 861,200 0.68
WING 66.35 -0.66 351,479 0.63
TWLO 83.73 -1.30 1,460,641 0.62
PZZA 46.23 -1.03 1,201,200 0.60
BAK 29.71 1.40 154,800 0.53
SWCH 11.07 -1.42 713,800 0.53
LL 17.74 0.28 588,900 0.51
AB 30.50 -0.49 129,300 0.46
ERJ 18.94 1.07 412,500 0.37
NEWA 10.01 -1.18 124,300 0.34

Back to All Scans...