Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 12/13/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
TCP 31.17 3.42 772,600 2.98
DNLI 20.40 -1.69 789,700 2.20
ZTO 16.48 0.18 2,975,742 1.84
PVTL 17.06 -6.52 3,215,900 1.80
TERP 11.46 0.44 734,900 1.45
ORAN 16.46 -1.67 533,900 1.29
DTE 119.82 0.91 1,609,800 1.24
HRB 27.03 -3.60 3,521,800 1.22
ARRY 15.86 -1.73 3,097,193 1.17
ENSG 45.65 -3.10 413,300 1.13
ARR 21.94 0.60 668,236 1.11
CIB 40.68 -1.09 392,500 1.09
DK 39.47 -1.00 1,968,000 1.05
UL 54.72 0.26 1,213,224 1.05
EPC 40.88 -1.42 609,800 1.04
SAP 103.46 0.12 1,071,800 1.02
UN 56.39 0.28 1,386,045 0.98
HRL 45.31 0.31 3,033,500 0.94
GOL 11.34 4.90 1,012,100 0.91
APTS 14.85 -0.74 232,320 0.90
LASR 19.09 -2.30 427,300 0.87
CME 187.94 -0.33 1,908,300 0.86
USFD 31.72 0.25 2,301,870 0.86
VIV 12.20 0.99 1,709,215 0.85
BGS 31.19 1.10 586,215 0.84
BLL 48.53 0.71 3,128,100 0.84
CXW 21.51 0.19 556,000 0.84
TECH 155.67 -3.90 199,500 0.79
EQIX 389.32 0.57 429,000 0.78
NKTR 38.00 2.79 1,961,400 0.78
PTCT 33.76 -3.21 587,800 0.78
MDLZ 44.35 0.64 6,101,900 0.77
AKAM 67.25 -1.15 1,566,354 0.76
CVI 37.02 -0.54 477,400 0.74
KR 29.76 0.03 5,692,700 0.71
PM 84.34 0.62 3,976,700 0.68
YUMC 36.46 0.80 1,488,171 0.66
CLX 165.08 0.76 713,800 0.65
COT 14.72 0.00 628,500 0.64
CARB 26.98 -0.63 328,300 0.63
VCEL 17.10 -3.82 664,400 0.61
GWPH 120.86 -3.53 310,300 0.60
BFR 11.52 -0.69 273,933 0.60
NWE 64.45 0.20 195,900 0.60
ARLP 19.73 0.66 294,132 0.59
NSTG 17.05 -1.84 164,400 0.58
CASA 14.81 -1.00 249,200 0.58
FLO 19.54 0.15 928,700 0.57
TAL 27.07 -3.73 3,025,600 0.55
UBNT 110.46 -2.18 248,700 0.52
SSTK 37.39 -1.97 144,900 0.51
DPLO 14.70 -1.41 484,800 0.51
SA 11.70 0.17 225,800 0.50
BOLD 22.94 -3.13 331,600 0.50
CGC 30.82 -3.78 5,482,300 0.49
PBYI 23.21 -3.89 680,300 0.47
CMG 472.73 0.30 319,700 0.46
BSBR 11.26 1.72 532,600 0.45
ICHR 16.56 -0.54 257,200 0.42
AAOI 19.10 -3.73 405,812 0.41
VIRT 25.81 0.04 357,800 0.29
PYX 14.67 -1.21 513,500 0.22
GDS 26.43 -4.45 257,100 0.20
VEAC 10.03 -0.20 700 0.00

Back to All Scans...