Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 07/16/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
AMGP 18.35 -3.42 941,600 2.32
NFLX 400.48 1.18 21,563,084 2.27
CSX 64.00 -1.10 8,307,500 1.88
CRSP 60.06 -8.60 2,827,500 1.71
CE 108.57 -1.99 1,221,300 1.47
TIER 23.75 -0.21 467,500 1.46
KMT 36.25 -1.87 1,151,000 1.40
DE 136.27 -0.95 3,722,700 1.37
GGG 45.90 -0.67 701,800 1.34
ESRT 17.30 0.41 1,637,400 1.32
TRNO 37.48 -0.32 602,800 1.30
WLL 49.18 -6.27 5,949,400 1.29
GTHX 44.67 3.52 464,800 1.28
AMG 148.62 0.09 547,100 1.25
WAT 193.50 -2.32 710,600 1.22
TXT 66.68 -0.92 1,752,800 1.21
CS 15.24 2.90 2,726,600 1.20
RLJ 22.66 0.85 1,344,100 1.20
UBS 15.22 1.47 2,386,900 1.20
KTWO 22.29 0.77 334,000 1.20
PFGC 38.30 2.27 734,283 1.17
ITT 52.09 -1.51 624,800 1.16
TWO 15.96 -0.06 1,718,100 1.15
ENLC 15.75 0.00 610,400 1.15
XOG 13.89 -4.60 2,375,200 1.15
COBZ 21.70 0.46 401,300 1.14
ACC 42.82 0.28 1,055,800 1.12
FCE.A 22.63 -1.65 1,557,700 1.12
GPC 93.24 -0.01 829,500 1.10
CSCO 42.50 1.72 24,398,100 1.09
VGR 18.78 -1.42 820,300 1.09
BCC 46.45 1.86 402,000 1.07
CEQP 33.85 1.65 538,200 1.05
PCAR 62.57 -1.39 1,832,740 1.04
GEL 22.74 -0.74 469,600 1.01
MPLX 33.77 -0.35 1,291,967 1.01
CLVS 45.94 -5.34 1,048,800 1.00
HAIN 29.40 -2.07 1,523,700 0.99
DQ 35.48 -5.01 739,100 0.99
ADMS 27.38 1.18 572,200 0.99
CQP 36.29 -0.44 389,600 0.98
EQT 54.87 -1.17 2,644,500 0.98
PEB 39.05 0.03 687,792 0.98
FCFS 90.90 -0.76 319,200 0.97
DHI 41.98 1.23 3,769,200 0.96
FOE 20.23 -3.80 406,400 0.96
ASB 28.15 1.81 1,146,800 0.95
TSCO 78.42 0.23 1,433,300 0.94
THS 52.01 -1.76 621,000 0.94
TMO 208.80 -1.14 1,135,900 0.94
SLCA 25.88 0.15 1,691,600 0.93
BHVN 37.37 -10.60 409,200 0.93
NTRI 39.70 1.93 653,101 0.91
KRC 75.43 -1.27 469,500 0.91
AXGN 54.15 2.65 392,800 0.90
FTI 30.58 -1.16 3,268,100 0.90
CLI 19.87 -1.63 519,100 0.89
SKT 23.26 -0.89 1,165,500 0.89
QDEL 69.60 0.62 298,900 0.88
COG 23.70 1.07 5,037,500 0.88
DHR 98.17 -1.04 1,953,900 0.88
EHC 69.10 -0.29 693,100 0.87
BERY 46.94 -0.45 1,428,500 0.86
RPAI 12.79 -0.31 1,376,600 0.86
AXTA 29.66 -1.43 1,478,100 0.86
HOLI 21.80 0.88 280,400 0.84
FLR 48.09 -2.75 1,448,500 0.84
BJRI 62.35 0.97 304,000 0.83
FIVE 103.43 2.04 1,111,200 0.83
CI 172.35 -0.43 1,451,400 0.83
INN 14.15 -1.19 514,800 0.83
KSU 104.95 -1.56 721,100 0.83
SPR 87.76 1.40 872,000 0.83
LITE 57.85 -1.70 1,065,300 0.83
AQUA 20.79 0.39 727,300 0.83
ENTG 35.35 0.86 732,900 0.82
DOC 15.86 0.06 1,493,200 0.82
MMP 67.73 -0.67 641,034 0.82
AM 29.84 -0.57 416,500 0.82
CATM 26.58 1.14 379,700 0.81
CFX 30.02 -2.94 662,500 0.81
FMC 86.72 -1.83 1,029,900 0.81
WLK 105.51 -2.20 671,400 0.81
BAX 74.01 -1.03 2,132,800 0.80
SLG 101.96 -0.98 712,200 0.80
UAA 21.56 0.33 4,256,500 0.80
PK 31.00 -0.99 1,479,076 0.80
ALL 93.46 0.68 1,406,200 0.79
ENLK 14.99 -0.53 682,600 0.79
UA 20.11 -0.59 2,564,400 0.79
TXRH 67.48 -0.37 486,200 0.78
HBI 21.86 0.83 4,810,000 0.78
NFX 29.09 -3.36 2,407,725 0.78
UCTT 16.07 -0.19 669,900 0.77
NTR 52.74 -0.62 1,312,453 0.77
BMS 41.81 -1.55 438,400 0.77
FR 33.16 -1.10 668,100 0.77
AAT 37.91 -0.68 209,800 0.76
ETE 17.05 -1.10 2,399,100 0.76
OXY 82.53 -1.33 3,638,337 0.76
WMB 27.25 -0.26 5,966,300 0.76
IR 89.96 -1.20 1,030,700 0.75
KRG 16.72 -0.30 506,100 0.75
PNM 38.25 -0.13 320,861 0.75
WEX 194.04 -1.02 304,000 0.75
ZBH 112.63 -1.97 716,500 0.75
LPT 44.44 -0.56 645,800 0.75
ACIA 33.72 -4.93 654,800 0.75
APD 155.55 -1.13 675,000 0.74
DWDP 65.72 -0.96 5,752,700 0.74
NGL 12.25 -1.61 582,208 0.74
ONB 18.75 1.35 635,249 0.73
TXN 114.56 -0.50 2,999,000 0.73
HCLP 11.75 1.29 1,064,300 0.73
SNAP 13.07 -2.17 18,153,200 0.73
OGE 35.29 -0.37 1,167,458 0.72
SXT 70.24 -1.22 184,500 0.72
ADNT 48.66 0.16 755,900 0.72
TSEM 21.48 0.00 596,500 0.71
BIG 41.65 -0.48 1,146,500 0.71
DAR 19.80 -0.10 695,900 0.71
BURL 149.13 -1.34 700,000 0.71
CVX 122.98 -0.85 4,314,600 0.70
MLM 224.92 -0.84 380,948 0.70
NLSN 31.17 0.29 2,300,645 0.70
PRU 96.30 1.29 1,330,761 0.70
ARE 126.96 -0.74 495,800 0.69
BBT 51.64 1.39 2,445,400 0.69
MOS 27.98 -0.60 2,657,051 0.69
TD 57.90 0.36 707,400 0.69
OMF 33.66 0.69 293,103 0.69
GKOS 41.49 -1.52 308,900 0.69
COLM 92.53 0.50 234,800 0.68
DRE 28.83 -0.31 1,477,000 0.68
FLS 41.14 -2.21 869,600 0.68
TGT 77.21 -0.66 3,405,500 0.68
TSU 17.22 -1.49 823,600 0.68
BRK.B 192.00 0.54 2,621,300 0.67
HAL 44.96 -0.86 5,276,300 0.67
TOL 37.01 -0.35 1,622,800 0.67
WAIR 11.65 1.75 302,600 0.67
CLSD 10.63 3.40 296,800 0.67
PRTA 14.26 -4.55 483,183 0.66
PEI 10.94 -2.84 735,616 0.66
KN 15.79 -0.19 547,800 0.66
YEXT 18.73 1.46 844,300 0.66
ANSS 178.79 -0.52 310,900 0.65
JACK 85.87 -1.22 420,700 0.65
LHCG 86.32 -0.58 173,300 0.65
EVR 107.55 1.13 302,200 0.65
UFS 48.12 -0.21 412,200 0.65
CRZO 27.63 -2.92 2,114,700 0.64
MASI 99.38 -0.11 352,254 0.64
ROST 85.14 -0.02 1,661,700 0.64
STLD 46.85 -0.89 1,246,800 0.64
IRT 10.13 -0.49 399,300 0.64
X 35.93 -0.77 5,163,500 0.64
KLXI 72.75 -0.15 310,100 0.64
ESRX 80.93 -0.68 1,982,200 0.63
VIAB 29.69 -1.03 1,986,600 0.63
CHSP 32.22 -0.89 218,400 0.63
DCT 66.25 -0.60 444,000 0.63
MSCI 170.58 0.59 349,715 0.63
USAC 16.90 -0.29 208,600 0.63
CNX 17.24 0.47 1,426,600 0.62
PAA 23.40 -0.55 1,291,498 0.62
PINC 37.45 -0.35 497,895 0.62
SYNH 49.00 -0.81 487,100 0.62
ROIC 19.02 -0.58 670,800 0.61
AAN 44.26 -1.40 361,800 0.61
EPD 28.18 -0.77 2,617,900 0.61
SEAS 22.15 1.51 1,326,200 0.61
NEWM 18.60 -1.80 298,588 0.61
TSE 70.65 -1.40 161,000 0.61
ADI 97.64 -0.49 1,375,900 0.60
TVTY 35.40 -2.61 381,200 0.60
AVB 172.65 -0.40 431,400 0.60
BRS 14.10 -2.42 468,600 0.60
HD 198.88 0.10 2,525,400 0.60
MMM 201.11 -0.03 1,467,736 0.60
OHI 31.32 -0.03 1,168,333 0.60
LRCX 171.79 0.00 1,871,000 0.59
AMID 10.30 -1.44 162,500 0.59
CPT 91.15 -0.39 323,900 0.59
CVA 16.85 -2.60 366,600 0.59
EVTC 22.50 -0.88 337,600 0.59
LTC 41.81 -0.83 152,605 0.59
WRK 57.04 -0.70 907,500 0.59
TRUP 41.09 0.69 170,300 0.59
WDC 78.43 -1.37 2,174,400 0.58
PNR 43.07 -1.03 890,664 0.58
SQM 47.80 -1.59 561,400 0.58
SYK 173.42 -0.50 792,300 0.58
URBN 44.48 -0.18 1,293,900 0.57
BHE 29.45 -0.67 178,800 0.57
DG 99.13 -0.37 1,546,100 0.57
ETP 19.32 0.42 2,711,100 0.57
IOVA 13.85 0.36 574,300 0.57
JELD 28.74 -0.48 395,500 0.57
CBOE 103.73 0.81 606,300 0.56
MTSI 24.12 -1.95 375,900 0.56
CMP 66.55 0.45 150,400 0.56
SVU 21.77 -0.73 489,700 0.56
TEVA 23.30 0.04 6,293,100 0.56
ARCH 75.85 -1.48 168,700 0.56
FCF 15.82 0.89 262,700 0.55
HPP 34.86 -2.02 473,100 0.55
WPZ 41.02 -0.07 830,400 0.55
SQ 66.95 -0.03 5,354,600 0.55
AZPN 97.65 -0.05 330,600 0.54
BAS 11.30 -3.00 324,500 0.54
BITA 23.98 1.57 719,000 0.54
DDR 14.30 -0.35 1,477,700 0.54
ICE 75.19 0.66 1,173,900 0.54
CBAY 12.97 -1.74 518,500 0.54
SHLX 22.66 -1.00 402,500 0.54
OIS 33.05 -0.90 351,788 0.53
REXR 30.70 -1.29 408,000 0.53
TJX 95.19 -0.15 1,844,400 0.53
VNO 73.68 -0.32 520,400 0.53
LGIH 57.95 -0.55 242,200 0.53
ATHN 159.82 -1.00 235,100 0.52
IAC 154.37 -0.12 441,400 0.52
AZO 692.78 0.85 178,900 0.52
CBT 62.70 -0.32 245,600 0.52
FET 12.25 -3.16 478,400 0.52
JWN 52.43 0.48 1,282,400 0.52
JEF 22.69 0.40 1,103,000 0.52
TGI 19.85 -1.24 410,500 0.52
APLE 18.06 -0.39 660,100 0.52
MRTX 48.95 -0.61 281,412 0.51
EPR 65.81 -0.48 272,000 0.51
HLF 53.68 -0.46 856,100 0.51
TPH 16.92 0.71 651,300 0.51
IMMR 15.25 -3.05 434,300 0.50
NSIT 49.25 -0.48 130,108 0.50
HST 21.02 -0.76 3,147,500 0.50
WMS 28.65 -0.69 169,200 0.50
DPLO 25.94 -1.33 446,700 0.50
FAF 51.89 0.12 336,700 0.49
APTI 35.99 -0.66 255,400 0.49
IMMU 25.47 -0.43 1,353,800 0.48
TECD 84.86 -0.76 176,500 0.48
AAP 139.67 0.24 505,100 0.48
KORS 67.17 0.93 1,433,900 0.48
VALE 12.99 -1.14 10,343,200 0.48
WES 49.32 0.14 226,300 0.48
ETSY 42.91 -0.21 1,352,800 0.48
CDW 84.94 -0.40 378,800 0.47
SMCI 24.20 0.83 187,300 0.47
VNDA 19.75 -0.25 208,200 0.47
PII 122.35 -0.06 299,792 0.47
POST 87.27 -0.55 305,552 0.47
DISCA 27.35 -0.33 2,569,100 0.46
DEI 39.94 -0.60 418,100 0.46
SUN 25.70 1.50 157,000 0.46
TX 34.98 -0.46 148,500 0.46
PRIM 28.10 -1.71 114,948 0.45
BBY 75.48 -0.53 1,586,500 0.45
HF 34.53 -0.03 117,500 0.45
IDA 92.97 -0.23 115,300 0.45
ING 14.73 1.03 1,258,500 0.45
KPTI 18.34 -1.61 312,600 0.45
ENBL 17.42 0.93 400,700 0.45
CCS 32.45 1.72 129,300 0.45
QTNA 16.20 0.50 171,500 0.45
HIBB 23.60 1.07 315,500 0.44
BMCH 21.20 -0.70 168,800 0.44
DRH 12.31 -0.24 1,049,800 0.44
RRC 16.14 -1.59 3,350,600 0.44
TWTR 44.26 -0.52 12,893,700 0.44
ALTR 34.51 -0.35 215,300 0.44
ALGN 362.28 -0.32 399,000 0.43
AME 72.97 -0.99 514,400 0.43
HPT 28.73 -0.14 351,000 0.43
QSII 19.81 0.10 163,300 0.41
SIEN 19.67 2.93 214,600 0.40
SMTC 49.80 -0.70 173,000 0.39
SHO 16.76 -0.59 820,400 0.39
XHR 24.42 -0.53 313,700 0.39
TTD 93.33 -0.86 543,000 0.38
BHGE 32.33 -0.92 1,387,700 0.37
CTRE 16.93 0.18 270,000 0.37
MPWR 139.69 -0.16 138,060 0.36
TRP 43.43 -0.09 488,400 0.36
EVHC 44.69 -0.04 1,722,800 0.35
UE 22.76 -0.35 259,500 0.35
SOI 14.30 -0.69 243,100 0.35
DISCK 25.35 -0.63 1,230,000 0.34
COTY 14.23 -0.07 2,143,300 0.34
SPTN 26.02 0.12 100,000 0.33
A 62.72 -1.04 929,200 0.33
PSTG 24.11 -0.25 1,441,149 0.33
KEYS 59.62 -0.58 440,700 0.32
HLI 51.35 1.38 102,300 0.32
BSAC 31.50 0.32 146,900 0.31
CVRR 23.20 0.87 311,200 0.31
PBH 38.21 -1.22 268,311 0.31
PUMP 15.34 -1.60 690,054 0.30
ANDV 135.07 -0.31 449,500 0.29
MDGL 288.02 -2.94 118,219 0.28
FATE 11.63 -1.94 175,300 0.28
ZG 63.61 0.06 165,700 0.27
WGP 36.12 0.39 66,800 0.26
EDR 41.56 -0.17 507,500 0.25
AMBC 20.26 0.15 151,100 0.19
LCA 10.12 0.00 25,700 0.09
Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands
Back to All Scans...