Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Bollinger Band Squeeze on 02/15/2019
How to use this scan
Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.
Related Scans:
Consolidation
Low Volatility
Bollinger Bands
Range Contraction
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SXT | ![]() |
62.85 | 0.50 | 1,031,100 | 3.39 | |
DE | ![]() |
158.99 | -2.11 | 7,576,800 | 3.17 | |
FOXF | ![]() |
61.16 | 2.17 | 920,200 | 3.10 | |
BPFH | ![]() |
11.98 | 2.39 | 1,550,500 | 2.97 | |
PS | ![]() |
29.99 | -3.85 | 2,680,400 | 2.85 | |
THS | ![]() |
59.95 | 1.56 | 2,241,100 | 2.80 | |
ICE | ![]() |
75.50 | -0.59 | 7,396,700 | 2.48 | |
NI | ![]() |
27.08 | 1.12 | 7,032,300 | 2.35 | |
REN | ![]() |
32.55 | 1.47 | 697,800 | 2.32 | |
VCYT | ![]() |
18.60 | 3.33 | 900,200 | 2.30 | |
EVH | ![]() |
16.80 | 2.50 | 2,147,300 | 2.06 | |
MSGN | ![]() |
22.95 | 0.97 | 922,500 | 1.92 | |
UNIT | ![]() |
19.98 | 2.62 | 3,559,900 | 1.91 | |
RWT | ![]() |
15.75 | -0.32 | 2,090,800 | 1.89 | |
IMAX | ![]() |
21.22 | -0.66 | 778,600 | 1.83 | |
UA | ![]() |
19.04 | -3.74 | 5,322,700 | 1.80 | |
COO | ![]() |
279.07 | 1.11 | 726,100 | 1.75 | |
PPL | ![]() |
30.46 | -0.29 | 9,606,000 | 1.66 | |
PBF | ![]() |
35.06 | 0.23 | 2,869,300 | 1.61 | |
MLCO | ![]() |
21.74 | 1.59 | 4,361,900 | 1.59 | |
CTB | ![]() |
34.06 | 2.01 | 810,800 | 1.52 | |
ATSG | ![]() |
24.90 | 3.02 | 710,288 | 1.50 | |
AYR | ![]() |
20.34 | -0.05 | 584,400 | 1.50 | |
NKTR | ![]() |
41.69 | -2.18 | 2,893,100 | 1.49 | |
NTES | ![]() |
227.62 | -5.61 | 1,111,700 | 1.48 | |
E | ![]() |
34.24 | 2.12 | 393,400 | 1.46 | |
CBRL | ![]() |
170.63 | 0.17 | 550,100 | 1.44 | |
DENN | ![]() |
17.74 | 0.91 | 532,600 | 1.43 | |
OMER | ![]() |
14.04 | -2.16 | 906,500 | 1.43 | |
UAA | ![]() |
21.16 | -3.07 | 8,884,000 | 1.43 | |
DVA | ![]() |
59.10 | 1.74 | 2,415,000 | 1.41 | |
SLCA | ![]() |
14.44 | 0.21 | 2,967,900 | 1.39 | |
TCO | ![]() |
50.50 | -0.69 | 672,600 | 1.38 | |
MFC | ![]() |
16.23 | 1.18 | 2,958,900 | 1.35 | |
GBCI | ![]() |
43.15 | 1.31 | 526,800 | 1.33 | |
CAL | ![]() |
29.45 | 1.34 | 452,500 | 1.33 | |
YUM | ![]() |
94.12 | 0.29 | 2,868,400 | 1.31 | |
CF | ![]() |
41.77 | -1.81 | 3,684,200 | 1.29 | |
JAG | ![]() |
10.94 | 2.05 | 1,387,900 | 1.29 | |
BZUN | ![]() |
33.14 | -4.88 | 2,048,500 | 1.26 | |
FE | ![]() |
39.59 | 0.35 | 6,656,000 | 1.23 | |
INSP | ![]() |
57.49 | 1.52 | 409,700 | 1.23 | |
AIZ | ![]() |
98.21 | 1.11 | 543,465 | 1.22 | |
MOS | ![]() |
32.11 | 0.53 | 4,557,600 | 1.22 | |
FATE | ![]() |
14.86 | 1.30 | 1,025,000 | 1.22 | |
PRU | ![]() |
94.15 | 2.69 | 3,018,300 | 1.17 | |
KMT | ![]() |
37.52 | 1.90 | 785,900 | 1.16 | |
DPLO | ![]() |
13.75 | -1.01 | 787,400 | 1.15 | |
SJM | ![]() |
103.38 | 1.81 | 1,238,800 | 1.13 | |
FOLD | ![]() |
11.42 | 1.87 | 3,249,500 | 1.12 | |
WMB | ![]() |
27.27 | 1.53 | 11,116,400 | 1.11 | |
ICPT | ![]() |
110.82 | -0.34 | 583,600 | 1.09 | |
XEC | ![]() |
75.99 | 1.50 | 1,516,400 | 1.09 | |
CVBF | ![]() |
22.60 | 1.39 | 558,400 | 1.07 | |
BFR | ![]() |
12.67 | -3.94 | 408,900 | 1.07 | |
ETSY | ![]() |
54.66 | 1.11 | 2,546,000 | 1.04 | |
MITK | ![]() |
11.01 | -0.90 | 512,600 | 1.03 | |
CATO | ![]() |
15.27 | 2.07 | 284,900 | 1.03 | |
COST | ![]() |
216.47 | 1.23 | 2,635,300 | 1.02 | |
USCR | ![]() |
39.19 | 2.48 | 363,200 | 1.02 | |
DIS | ![]() |
112.59 | 1.74 | 8,174,500 | 1.02 | |
QRTEA | ![]() |
21.86 | -0.27 | 2,632,900 | 1.02 | |
ZUO | ![]() |
22.50 | -0.04 | 1,324,200 | 1.02 | |
FWONK | ![]() |
31.43 | 1.03 | 1,208,200 | 1.01 | |
SGMS | ![]() |
25.86 | 2.99 | 1,517,100 | 1.00 | |
IMO | ![]() |
27.33 | 2.32 | 409,500 | 0.99 | |
GCP | ![]() |
25.63 | 2.11 | 468,600 | 0.99 | |
JW.A | ![]() |
51.60 | -0.88 | 253,200 | 0.97 | |
RSG | ![]() |
77.63 | 1.41 | 1,531,100 | 0.97 | |
NVRO | ![]() |
48.49 | -0.94 | 645,900 | 0.97 | |
PLNT | ![]() |
58.97 | 0.56 | 1,222,500 | 0.97 | |
NWSA | ![]() |
12.75 | 2.00 | 2,405,100 | 0.95 | |
AJRD | ![]() |
40.18 | 0.75 | 760,616 | 0.95 | |
NLSN | ![]() |
26.30 | 0.84 | 3,249,000 | 0.95 | |
LOPE | ![]() |
96.29 | 1.61 | 336,200 | 0.94 | |
TCBI | ![]() |
60.32 | 2.41 | 729,800 | 0.94 | |
XLRN | ![]() |
42.46 | 1.65 | 505,000 | 0.94 | |
CBOE | ![]() |
93.54 | 0.97 | 727,570 | 0.93 | |
CPB | ![]() |
34.79 | 0.99 | 2,533,800 | 0.92 | |
PEGA | ![]() |
57.39 | 0.37 | 297,300 | 0.91 | |
USB | ![]() |
51.31 | 1.68 | 7,655,400 | 0.91 | |
VICI | ![]() |
21.38 | -1.29 | 3,451,100 | 0.91 | |
BJ | ![]() |
25.86 | 0.04 | 1,118,900 | 0.91 | |
HUBG | ![]() |
45.73 | 0.75 | 271,400 | 0.89 | |
DAR | ![]() |
21.50 | -0.19 | 895,300 | 0.88 | |
FNKO | ![]() |
18.19 | -2.41 | 302,400 | 0.88 | |
VIAB | ![]() |
29.15 | 2.10 | 3,721,100 | 0.87 | |
AYX | ![]() |
71.91 | 1.34 | 860,300 | 0.87 | |
AA | ![]() |
28.27 | 0.25 | 3,407,500 | 0.86 | |
AMTD | ![]() |
56.86 | 2.45 | 1,795,911 | 0.86 | |
PSX | ![]() |
95.99 | 0.36 | 2,652,500 | 0.86 | |
TJX | ![]() |
50.23 | 1.47 | 5,953,300 | 0.86 | |
FFIN | ![]() |
62.85 | 0.43 | 338,100 | 0.85 | |
NWS | ![]() |
12.93 | 1.89 | 564,400 | 0.85 | |
ABB | ![]() |
19.82 | 2.43 | 2,601,700 | 0.85 | |
CBSH | ![]() |
62.09 | 1.65 | 414,100 | 0.84 | |
SBCF | ![]() |
28.84 | 1.05 | 255,100 | 0.84 | |
ALSN | ![]() |
49.57 | 1.83 | 893,425 | 0.84 | |
KHC | ![]() |
47.62 | 0.59 | 5,760,200 | 0.84 | |
STAA | ![]() |
36.42 | 3.55 | 336,100 | 0.83 | |
CZZ | ![]() |
11.24 | 2.74 | 1,223,900 | 0.83 | |
ATGE | ![]() |
48.47 | 0.66 | 359,575 | 0.83 | |
TIF | ![]() |
90.83 | 0.55 | 1,649,600 | 0.83 | |
DRNA | ![]() |
11.44 | 6.82 | 416,900 | 0.83 | |
PAGS | ![]() |
23.59 | 0.90 | 1,942,200 | 0.83 | |
BMA | ![]() |
56.95 | -2.00 | 231,900 | 0.82 | |
M | ![]() |
24.88 | -1.03 | 7,531,600 | 0.82 | |
MOH | ![]() |
135.34 | -0.54 | 731,100 | 0.82 | |
NTLA | ![]() |
13.99 | 0.72 | 482,200 | 0.81 | |
RJF | ![]() |
82.33 | 1.43 | 944,000 | 0.80 | |
CNSL | ![]() |
10.42 | 4.10 | 592,500 | 0.79 | |
ANF | ![]() |
20.92 | -0.43 | 1,667,135 | 0.79 | |
C | ![]() |
64.27 | 2.96 | 17,869,858 | 0.79 | |
IGT | ![]() |
16.65 | 1.09 | 2,403,200 | 0.79 | |
ENVA | ![]() |
24.71 | 2.19 | 293,300 | 0.79 | |
HFC | ![]() |
57.89 | 1.47 | 1,663,600 | 0.78 | |
WBA | ![]() |
73.43 | 1.83 | 4,670,400 | 0.78 | |
TIVO | ![]() |
11.08 | 1.74 | 637,400 | 0.78 | |
CLVS | ![]() |
25.49 | 0.08 | 1,967,500 | 0.77 | |
PENN | ![]() |
24.41 | -0.29 | 1,690,300 | 0.77 | |
WAFD | ![]() |
29.78 | 1.64 | 379,100 | 0.77 | |
CB | ![]() |
133.21 | 1.90 | 1,420,100 | 0.77 | |
MGA | ![]() |
52.00 | 1.05 | 858,100 | 0.77 | |
ATHM | ![]() |
79.01 | -2.91 | 731,694 | 0.77 | |
AVAV | ![]() |
82.00 | 2.04 | 190,400 | 0.76 | |
GLNG | ![]() |
22.57 | 0.04 | 853,800 | 0.76 | |
BSBR | ![]() |
13.26 | 0.68 | 646,800 | 0.75 | |
GM | ![]() |
39.09 | 0.51 | 8,403,715 | 0.75 | |
RBA | ![]() |
36.64 | 0.88 | 325,100 | 0.75 | |
QUAD | ![]() |
14.54 | 0.62 | 302,500 | 0.74 | |
AEO | ![]() |
20.07 | -0.15 | 3,265,709 | 0.73 | |
WOR | ![]() |
37.68 | 0.21 | 200,800 | 0.73 | |
HSBC | ![]() |
42.80 | 1.01 | 1,562,100 | 0.73 | |
MOMO | ![]() |
30.04 | -3.81 | 2,649,300 | 0.73 | |
GGAL | ![]() |
34.78 | -1.81 | 558,900 | 0.72 | |
IONS | ![]() |
58.98 | 0.19 | 630,300 | 0.72 | |
SFLY | ![]() |
46.07 | 0.37 | 768,800 | 0.72 | |
RVNC | ![]() |
17.69 | -0.79 | 354,300 | 0.72 | |
GEF | ![]() |
39.95 | 1.40 | 193,000 | 0.71 | |
PAGP | ![]() |
24.22 | 1.30 | 1,297,100 | 0.71 | |
SFIX | ![]() |
25.20 | 4.13 | 1,570,100 | 0.71 | |
ACHC | ![]() |
28.41 | 4.53 | 909,221 | 0.70 | |
FL | ![]() |
59.29 | 0.59 | 1,672,200 | 0.70 | |
LULU | ![]() |
151.09 | -2.43 | 1,926,000 | 0.69 | |
SAFM | ![]() |
121.10 | 0.53 | 304,100 | 0.69 | |
AGO | ![]() |
40.88 | 2.05 | 439,598 | 0.69 | |
CORE | ![]() |
29.51 | 0.41 | 195,800 | 0.68 | |
UTHR | ![]() |
119.63 | 0.92 | 220,200 | 0.68 | |
BK | ![]() |
52.99 | 2.36 | 4,363,500 | 0.68 | |
BKE | ![]() |
17.66 | 2.26 | 317,200 | 0.68 | |
GIS | ![]() |
45.04 | 1.15 | 4,185,000 | 0.68 | |
SRI | ![]() |
27.38 | 4.66 | 177,900 | 0.68 | |
LB | ![]() |
27.34 | 0.26 | 2,937,200 | 0.68 | |
APTS | ![]() |
15.72 | 0.45 | 189,684 | 0.67 | |
BMO | ![]() |
74.12 | 1.05 | 405,300 | 0.67 | |
LGIH | ![]() |
60.37 | 0.62 | 243,000 | 0.65 | |
PETQ | ![]() |
29.70 | 1.85 | 231,800 | 0.65 | |
PDCO | ![]() |
23.13 | 0.00 | 776,400 | 0.64 | |
ING | ![]() |
12.50 | 2.54 | 2,427,000 | 0.64 | |
SIG | ![]() |
25.89 | 1.49 | 1,387,400 | 0.64 | |
JBLU | ![]() |
17.96 | -0.66 | 2,935,400 | 0.63 | |
FTI | ![]() |
23.54 | 3.02 | 2,831,500 | 0.63 | |
GPS | ![]() |
25.07 | 0.60 | 3,031,300 | 0.63 | |
YPF | ![]() |
15.47 | -1.65 | 798,100 | 0.63 | |
PE | ![]() |
18.73 | 1.52 | 4,054,900 | 0.63 | |
NVCR | ![]() |
53.19 | 1.22 | 465,500 | 0.63 | |
KRNY | ![]() |
13.27 | 1.30 | 229,700 | 0.62 | |
CASA | ![]() |
11.86 | -1.74 | 243,300 | 0.62 | |
UGP | ![]() |
15.26 | 2.14 | 495,700 | 0.61 | |
ALNY | ![]() |
83.53 | 0.60 | 540,370 | 0.60 | |
BECN | ![]() |
37.26 | 1.75 | 603,500 | 0.60 | |
DLTR | ![]() |
98.85 | 0.32 | 1,570,700 | 0.60 | |
IMMU | ![]() |
14.23 | 1.57 | 2,193,600 | 0.60 | |
NEO | ![]() |
17.64 | 1.20 | 952,900 | 0.60 | |
AXS | ![]() |
56.05 | 0.56 | 395,000 | 0.60 | |
HTZ | ![]() |
17.22 | 0.82 | 1,396,700 | 0.60 | |
CEIX | ![]() |
36.05 | 0.56 | 162,800 | 0.60 | |
EHC | ![]() |
67.19 | 1.48 | 441,900 | 0.59 | |
MNK | ![]() |
21.81 | 0.14 | 1,084,400 | 0.59 | |
PHM | ![]() |
27.12 | 0.78 | 3,420,600 | 0.59 | |
BGNE | ![]() |
132.22 | -1.83 | 279,400 | 0.59 | |
ZS | ![]() |
50.11 | 0.06 | 1,017,900 | 0.59 | |
ABMD | ![]() |
362.06 | 1.18 | 311,340 | 0.58 | |
KBR | ![]() |
18.14 | 1.17 | 1,177,100 | 0.58 | |
WCG | ![]() |
279.15 | 1.99 | 460,300 | 0.58 | |
HIFR | ![]() |
21.14 | -0.19 | 242,500 | 0.58 | |
GIII | ![]() |
35.43 | 0.83 | 407,700 | 0.57 | |
HELE | ![]() |
115.29 | 0.81 | 170,400 | 0.57 | |
OI | ![]() |
19.90 | 1.22 | 881,400 | 0.57 | |
PEGI | ![]() |
20.99 | 0.43 | 584,900 | 0.57 | |
RCKT | ![]() |
15.27 | 1.13 | 142,600 | 0.57 | |
PAA | ![]() |
24.38 | 1.33 | 1,846,600 | 0.56 | |
WDR | ![]() |
17.75 | 2.19 | 641,100 | 0.55 | |
BNFT | ![]() |
58.80 | 0.58 | 200,400 | 0.55 | |
TAK | ![]() |
20.46 | 1.74 | 3,308,200 | 0.55 | |
BBY | ![]() |
60.18 | 1.02 | 1,951,600 | 0.54 | |
RH | ![]() |
145.05 | 1.16 | 579,900 | 0.54 | |
SEAS | ![]() |
25.10 | 1.21 | 808,100 | 0.54 | |
VRS | ![]() |
25.52 | 1.51 | 153,700 | 0.54 | |
AMRN | ![]() |
17.66 | 1.79 | 3,970,139 | 0.53 | |
FIVE | ![]() |
129.18 | -0.68 | 567,700 | 0.53 | |
RTRX | ![]() |
21.56 | 0.98 | 195,000 | 0.53 | |
KREF | ![]() |
20.34 | -0.15 | 167,500 | 0.53 | |
TLRY | ![]() |
76.49 | -0.17 | 1,562,300 | 0.53 | |
TSLA | ![]() |
307.88 | 1.35 | 3,899,700 | 0.52 | |
BIG | ![]() |
32.27 | 0.34 | 787,100 | 0.52 | |
HUYA | ![]() |
19.44 | -1.82 | 1,157,900 | 0.52 | |
NATI | ![]() |
45.82 | 1.06 | 402,300 | 0.51 | |
LFC | ![]() |
12.11 | -0.66 | 350,000 | 0.51 | |
RDC | ![]() |
13.11 | 6.41 | 1,293,200 | 0.51 | |
TLK | ![]() |
27.17 | 1.27 | 171,500 | 0.51 | |
ALK | ![]() |
66.32 | -0.38 | 835,653 | 0.50 | |
LE | ![]() |
17.51 | 1.92 | 144,600 | 0.50 | |
SPPI | ![]() |
11.71 | 0.09 | 711,100 | 0.49 | |
GTHX | ![]() |
20.99 | 0.14 | 208,200 | 0.49 | |
CISN | ![]() |
12.83 | 0.55 | 248,500 | 0.48 | |
BOLD | ![]() |
24.72 | 3.39 | 249,500 | 0.48 | |
OKTA | ![]() |
84.76 | -0.52 | 999,600 | 0.48 | |
CRCM | ![]() |
24.51 | -1.76 | 208,000 | 0.47 | |
GDS | ![]() |
28.88 | 2.01 | 324,400 | 0.47 | |
FMX | ![]() |
92.72 | -0.45 | 188,400 | 0.46 | |
BEDU | ![]() |
10.36 | -0.10 | 121,800 | 0.46 | |
MELI | ![]() |
363.10 | 0.91 | 243,400 | 0.44 | |
NTNX | ![]() |
53.63 | -0.24 | 978,600 | 0.44 | |
KEP | ![]() |
14.75 | -0.87 | 191,100 | 0.42 | |
PUK | ![]() |
39.78 | 1.92 | 194,700 | 0.42 | |
SQ | ![]() |
75.64 | -0.04 | 7,104,718 | 0.42 | |
AIR | ![]() |
37.88 | 1.72 | 130,301 | 0.41 | |
BITA | ![]() |
17.68 | -0.73 | 445,500 | 0.41 | |
ENIA | ![]() |
10.14 | -0.49 | 581,100 | 0.41 | |
OPI | ![]() |
31.25 | 1.07 | 261,200 | 0.41 | |
HOME | ![]() |
23.56 | 1.64 | 592,100 | 0.41 | |
SAP | ![]() |
106.82 | 0.83 | 328,800 | 0.40 | |
GCI | ![]() |
11.31 | 0.53 | 581,000 | 0.38 | |
TVPT | ![]() |
15.71 | -0.32 | 1,247,900 | 0.38 | |
UBX | ![]() |
11.24 | -0.09 | 112,700 | 0.38 | |
RARX | ![]() |
20.05 | -1.38 | 188,900 | 0.36 | |
TLRD | ![]() |
12.89 | 1.58 | 662,800 | 0.34 | |
LTM | ![]() |
11.54 | -0.35 | 114,000 | 0.31 |
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles