Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 05/23/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
CADE 29.45 1.06 12,353,095 16.80
QIWI 18.61 -2.21 743,500 2.92
WSM 49.18 3.97 4,469,900 2.50
OMC 72.25 -4.00 3,873,600 2.11
CPE 13.14 -2.30 7,966,671 1.83
BSAC 32.84 -0.79 610,300 1.80
INFY 17.81 1.66 10,784,900 1.75
QTS 36.17 3.91 971,200 1.61
TRMB 34.71 0.32 1,856,400 1.55
BBY 75.95 0.64 4,713,400 1.55
HD 186.67 -0.11 7,382,900 1.52
JD 36.72 0.99 18,614,000 1.51
FRAC 15.93 -1.85 1,859,700 1.50
GPN 112.05 0.12 1,421,500 1.47
LUV 50.32 -1.04 7,555,700 1.36
GT 25.27 -1.75 4,043,200 1.35
XLRN 36.34 -0.27 403,400 1.32
REN 33.73 -0.06 716,400 1.31
OFG 14.35 0.00 361,500 1.25
XEC 95.64 -3.73 1,641,700 1.25
WUBA 84.55 1.62 1,108,600 1.25
VNTR 18.42 1.66 736,200 1.25
CS 16.60 -1.89 2,683,390 1.24
HRL 35.82 -0.06 3,282,000 1.24
KURA 17.50 2.94 320,700 1.23
LB 34.05 0.18 5,501,400 1.22
PM 81.70 2.29 8,187,400 1.19
CZZ 10.04 -0.20 1,039,789 1.12
UHS 116.53 -1.82 896,200 1.12
SA 10.55 1.93 328,900 1.08
LAD 97.09 0.08 321,500 1.06
BURL 136.23 -0.11 843,050 1.05
BXS 34.40 -0.43 664,431 1.00
PSXP 50.90 0.00 281,300 1.00
UE 20.91 1.11 672,100 0.99
DM 14.30 -0.69 599,487 0.97
PETS 36.97 0.46 549,800 0.96
MBT 10.13 -3.52 2,354,800 0.95
PLNT 38.92 -1.09 934,400 0.95
GSK 40.18 -0.37 2,776,300 0.93
EXAS 51.35 -3.09 1,990,404 0.90
R 68.17 0.41 548,300 0.90
INVA 14.10 0.07 784,600 0.89
BHGE 36.04 -0.99 3,938,300 0.89
HIBB 28.40 2.34 614,500 0.88
KMI 16.19 1.57 14,212,900 0.88
SJR 20.59 0.78 664,800 0.87
CNSL 11.12 -2.46 686,741 0.86
PAA 24.16 -2.07 2,519,200 0.86
CVNA 26.18 -1.98 818,652 0.86
DDR 15.13 0.33 1,894,626 0.85
DPZ 249.49 0.52 520,537 0.85
VG 11.33 -0.26 1,113,600 0.85
WCC 59.20 -0.67 367,500 0.85
HAL 52.92 -0.60 6,697,500 0.84
ICE 71.27 -0.67 2,162,200 0.84
TFX 265.90 1.43 248,700 0.84
ULTA 252.97 0.11 931,500 0.83
BOH 86.61 -0.15 221,500 0.83
LPL 10.47 1.55 717,600 0.83
AON 142.14 -0.54 755,300 0.81
FCAU 22.47 -0.66 3,528,100 0.81
SBNY 130.44 -1.20 370,500 0.80
ARR 23.08 1.05 344,300 0.80
OC 63.86 -0.42 1,191,300 0.80
AR 18.84 -1.26 2,475,600 0.80
PRAH 81.42 0.47 309,200 0.80
MMC 81.64 -0.02 1,252,600 0.79
VAR 118.95 0.12 540,400 0.79
BPOP 46.92 -0.68 601,200 0.77
VRNT 42.40 0.59 242,900 0.77
VCEL 14.25 2.52 677,400 0.76
EBAY 38.04 0.71 7,235,497 0.76
AMT 136.83 -0.23 1,772,400 0.76
MAS 37.54 1.46 3,198,700 0.76
MO 55.88 1.21 6,620,300 0.76
MON 125.31 -0.33 2,923,500 0.76
SFL 14.40 0.70 646,300 0.76
SANM 29.70 -0.67 447,700 0.75
KMB 104.55 -0.22 1,854,400 0.75
RE 226.54 -1.09 224,700 0.75
WBC 127.77 -1.31 258,900 0.75
BOFI 41.14 0.83 463,000 0.74
GG 13.74 1.33 4,013,100 0.74
ANF 25.45 0.43 2,056,900 0.73
CJ 29.60 -1.69 912,905 0.73
JBGS 36.89 0.71 372,400 0.73
CLR 67.68 0.43 1,663,229 0.72
TU 35.41 -0.25 252,000 0.72
ABX 13.33 1.60 6,992,900 0.71
IBM 144.67 -0.29 3,382,100 0.71
RDFN 22.21 0.27 824,800 0.71
ERJ 25.28 1.81 731,200 0.70
RBA 33.20 0.55 320,500 0.70
SCCO 51.15 -1.22 698,000 0.70
UCTT 16.84 0.42 635,900 0.69
NYCB 11.98 -0.58 3,513,400 0.69
OAK 39.95 0.63 204,300 0.69
PAGP 24.75 -0.60 1,234,400 0.69
TGNA 10.61 -2.75 1,498,200 0.69
CBSH 65.41 -0.12 362,507 0.68
FCF 15.76 -0.57 367,600 0.68
ZBH 112.71 -0.21 872,500 0.68
AAL 42.80 -0.19 3,911,200 0.68
ARW 74.51 -0.65 282,900 0.67
ARCH 81.10 1.13 248,100 0.67
COWN 15.35 -1.60 227,677 0.66
ISRG 458.71 0.90 530,300 0.66
SBUX 57.49 0.93 5,210,700 0.66
COR 103.41 1.21 226,849 0.66
CRL 106.49 -0.19 192,984 0.66
FDX 250.47 -0.84 1,096,500 0.66
WNC 20.50 -2.29 379,400 0.66
ANET 255.98 2.55 674,900 0.66
VST 23.23 0.04 3,508,400 0.66
JBLU 18.67 -1.16 3,041,700 0.65
ATI 28.31 0.11 1,076,700 0.65
BHE 27.40 -0.36 223,400 0.65
CTT 12.97 -0.84 241,572 0.65
BVN 15.75 -0.32 698,941 0.64
CHU 14.08 -0.98 193,359 0.64
COO 231.92 -0.05 248,290 0.64
CCRC 15.62 -3.88 187,764 0.64
REVG 17.56 -2.34 398,500 0.64
AMZN 1601.86 1.29 3,312,200 0.63
CME 160.11 -0.47 1,024,782 0.62
CLX 119.44 -0.10 808,174 0.62
RGLD 88.32 0.51 279,600 0.61
KSU 108.72 0.57 685,000 0.61
CNDT 19.35 0.31 967,204 0.61
ACLS 21.95 0.00 186,200 0.60
BCS 11.33 -1.39 1,770,100 0.60
STAY 19.73 0.05 824,000 0.60
BEAT 41.75 1.71 204,700 0.59
DISCK 21.34 -3.00 2,803,966 0.59
SSRM 10.50 2.14 471,700 0.59
TCBI 99.85 -0.55 311,700 0.59
WATT 18.99 1.01 568,300 0.59
PCAR 65.09 -0.99 1,368,500 0.58
AAN 40.69 1.19 449,900 0.58
OIS 36.40 -1.36 508,000 0.57
TWO 15.55 -0.26 990,800 0.57
HOME 35.75 2.11 385,700 0.57
GLNG 34.54 -0.03 545,100 0.56
CSL 106.62 -0.51 288,128 0.56
HOMB 23.57 -0.08 428,100 0.55
ISBC 13.62 -0.58 1,273,600 0.55
SBAC 157.95 0.42 583,800 0.55
SWIR 17.65 0.57 142,400 0.55
UMPQ 23.99 -0.04 1,034,900 0.55
CAJ 34.25 0.32 229,990 0.55
LM 39.05 -0.94 438,400 0.54
TEGP 21.32 0.57 284,000 0.54
BPMC 80.68 -4.04 243,600 0.53
SAVE 36.39 0.00 671,200 0.52
CXW 21.09 0.81 383,964 0.52
DAL 53.40 -0.22 3,689,975 0.52
LHCG 74.81 2.00 168,300 0.51
HRB 27.76 -0.50 1,317,500 0.51
MAR 137.59 -0.14 1,033,700 0.51
NVS 76.43 -0.53 836,900 0.50
SVU 17.09 1.30 717,100 0.49
VLY 12.88 -0.69 1,258,800 0.49
ADMS 29.33 -1.38 376,100 0.49
RES 18.72 -0.05 713,600 0.48
CALM 47.30 0.11 156,644 0.47
PCRX 34.95 2.64 499,700 0.47
STC 42.99 -0.19 168,100 0.47
TCAP 11.30 -0.26 194,900 0.47
SLM 11.67 -1.27 1,564,600 0.46
DGX 101.22 -0.61 422,640 0.46
ATGE 46.75 0.21 187,800 0.46
SYY 64.10 0.64 1,449,700 0.46
STL 24.75 -0.40 902,200 0.45
CR 86.23 -0.81 114,591 0.44
HRTX 31.00 -1.90 598,700 0.43
FSCT 30.54 -0.42 241,025 0.43
ACGL 78.74 -1.14 278,100 0.42
ILG 33.98 0.18 875,000 0.42
CWT 39.90 1.40 157,132 0.42
MIK 18.83 0.11 869,000 0.42
MANH 44.18 1.05 244,300 0.41
AAOI 33.67 1.23 507,700 0.41
CLLS 30.73 0.56 151,500 0.41
FFBC 32.05 -0.77 219,704 0.39
CMG 435.51 0.48 369,303 0.38
MTG 10.66 -0.37 1,926,500 0.37
SUM 28.90 0.28 449,400 0.37
GLYC 17.77 0.28 214,700 0.34
LE 19.75 0.00 95,800 0.33
AXTA 32.00 -0.31 617,000 0.33
YNDX 34.54 0.94 1,696,400 0.32
HAS 87.74 0.21 460,000 0.31
IHG 65.16 -0.61 82,100 0.31
MD 46.87 0.19 236,800 0.30
ICPT 69.96 -0.04 200,000 0.29
OSTK 36.50 0.69 601,300 0.29
GMLP 20.69 0.39 95,000 0.28
DRNA 13.73 1.25 160,952 0.26
TVPT 17.49 0.17 389,600 0.26

Back to All Scans...