Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 08/17/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
CIO 12.92 -0.39 2,644,100 9.31
PBCT 18.72 0.65 8,315,600 2.74
WAFD 34.70 0.43 898,937 2.48
TEL 92.95 0.17 2,726,223 1.68
ATRA 35.90 2.43 847,500 1.60
PACW 51.15 -1.14 1,318,400 1.53
UCBI 31.11 0.10 652,557 1.51
GEO 25.37 1.32 1,127,000 1.49
CDW 85.98 0.15 1,139,800 1.38
XPER 16.25 -1.22 471,147 1.37
VRSN 150.75 -1.28 982,898 1.32
DEI 39.26 0.18 1,259,400 1.32
AMGP 18.88 0.85 541,700 1.32
GCI 10.26 0.59 1,315,000 1.31
SRE 116.85 0.72 3,121,918 1.29
ADSK 132.35 -1.03 2,026,000 1.23
EPD 28.79 0.66 4,902,600 1.20
JAZZ 173.81 0.40 616,000 1.17
FL 50.70 1.91 3,017,300 1.16
HAIN 29.10 1.61 1,366,500 1.15
PRAH 101.68 -0.74 928,800 1.15
ALGN 357.30 1.74 937,000 1.14
DIOD 37.02 -1.07 344,400 1.14
EEP 11.53 1.77 1,968,700 1.14
ENB 36.03 3.24 3,958,000 1.14
BMRN 101.01 0.69 1,411,300 1.12
RMD 106.80 -0.04 755,135 1.12
WWE 79.49 0.61 1,462,267 1.12
SM 27.39 0.66 2,640,339 1.11
RGNX 65.95 1.46 689,618 1.10
TCF 25.83 0.62 1,498,099 1.09
ANGO 21.76 0.74 309,600 1.08
CNP 28.29 0.00 3,545,900 1.07
V 141.33 0.48 7,697,697 1.06
TSM 40.13 -0.69 7,897,203 1.04
KLXI 72.49 -0.11 306,900 1.03
NOW 180.83 -0.66 1,655,500 1.00
TRP 44.37 1.30 935,543 1.00
TGTX 11.55 1.76 1,056,359 0.99
A 64.66 -1.28 2,449,200 0.99
KEYS 59.82 0.30 830,500 0.99
DCP 43.41 0.95 557,000 0.99
HXL 67.88 -0.28 527,600 0.97
IMAX 22.40 -1.54 622,500 0.97
GOOG 1200.96 -0.46 1,379,900 0.97
CHFC 57.94 -0.36 264,100 0.96
RY 78.74 1.67 595,013 0.96
WPC 66.28 1.13 314,042 0.96
ZAYO 37.85 0.61 2,151,600 0.95
SEIC 60.38 0.10 558,636 0.94
SON 55.57 0.60 424,561 0.94
SNX 97.31 0.84 280,100 0.93
INFO 53.76 -0.07 1,587,700 0.92
GGP 21.42 -0.51 9,374,600 0.91
MET 45.94 0.81 5,158,900 0.91
GOOGL 1215.85 -0.67 1,642,900 0.90
MAT 15.31 0.72 3,117,100 0.89
DWDP 67.79 1.06 6,483,100 0.89
MTB 176.50 -0.24 892,200 0.89
DUK 82.28 0.60 3,090,100 0.88
GMED 52.18 -0.44 504,000 0.88
AJG 72.21 0.42 785,400 0.86
RTN 199.09 0.29 1,528,314 0.86
BRKS 29.04 0.28 608,800 0.85
LECO 93.45 1.42 275,500 0.85
ENV 58.95 -1.42 274,000 0.85
MIC 45.86 0.90 791,800 0.84
KLIC 25.84 -1.82 617,400 0.83
PPC 18.49 2.21 1,068,900 0.83
ECYT 17.94 5.16 969,200 0.82
JBL 27.67 0.22 1,327,600 0.82
LNT 43.59 0.35 1,136,700 0.82
CATY 42.47 0.71 324,900 0.81
MRTX 59.95 1.87 382,900 0.81
L 50.16 0.02 937,100 0.81
AMBA 38.03 0.13 621,400 0.80
AWK 89.49 0.60 571,600 0.80
KO 46.60 0.82 8,465,400 0.80
LSXMK 46.31 0.19 505,300 0.80
HDS 44.61 0.84 1,160,400 0.79
KEY 21.59 -0.09 7,419,100 0.79
FFBC 31.75 1.11 254,400 0.78
CLR 63.00 0.98 1,411,100 0.78
REN 30.27 -0.13 346,200 0.78
MCRN 19.76 0.51 269,400 0.78
HEI 78.00 1.29 234,600 0.77
ADTN 16.35 -0.61 256,300 0.76
IDXX 243.50 0.10 306,900 0.76
D 71.75 0.87 2,850,500 0.76
CSOD 53.89 0.28 359,300 0.74
WFC 58.86 0.34 13,737,552 0.74
GPOR 11.14 -0.09 3,046,100 0.73
OSUR 16.36 0.31 304,000 0.73
GS 233.38 0.16 2,107,100 0.73
VMW 150.88 -0.69 1,107,639 0.73
DISCA 26.95 2.12 3,073,800 0.72
FITB 29.69 -0.50 4,442,000 0.72
LPSN 24.95 1.84 382,800 0.72
AMCX 60.45 0.00 538,000 0.71
MSFT 107.58 -0.06 18,050,000 0.71
BBT 52.43 0.44 2,686,700 0.71
CBT 64.48 1.07 238,200 0.71
NVS 83.04 1.03 1,361,400 0.71
RPM 63.93 0.09 1,056,061 0.71
STI 73.72 0.23 2,007,498 0.71
CAMP 23.42 0.64 238,200 0.70
NTGR 68.20 1.34 279,700 0.70
KMI 17.95 0.73 8,150,600 0.70
PSXP 53.70 0.71 213,800 0.70
TTC 59.94 0.42 300,958 0.70
ALDR 18.60 1.92 677,900 0.70
PSTG 22.10 -0.72 1,986,300 0.70
MLHR 37.30 -0.13 296,400 0.69
BKH 61.23 0.28 313,700 0.69
BWA 45.28 1.66 1,291,500 0.69
UN 56.72 0.66 733,217 0.69
MIK 20.34 1.19 1,889,500 0.69
GNBC 24.13 -0.92 188,700 0.69
BPOP 51.34 0.69 383,000 0.68
EBAY 34.01 0.71 6,879,500 0.68
FMBI 27.11 0.41 318,600 0.68
ABB 22.54 1.08 1,361,600 0.68
CMA 99.23 0.55 1,193,700 0.68
LOW 97.98 0.31 2,575,400 0.68
LILA 17.96 -3.23 244,000 0.68
COBZ 22.41 0.40 303,900 0.67
COLB 42.46 0.05 186,600 0.67
MBFI 48.48 0.00 448,700 0.67
ODFL 146.80 0.42 398,700 0.67
VRTX 176.08 0.64 981,019 0.67
EV 53.08 0.66 308,600 0.67
SCHW 50.90 -0.45 3,627,095 0.67
CIEN 26.58 0.95 1,336,600 0.66
CFR 113.88 0.94 243,800 0.66
CIT 54.04 -0.07 674,900 0.66
GPK 14.18 -0.63 2,384,800 0.66
KTOS 12.92 1.73 647,000 0.65
PTEN 16.99 2.66 2,380,500 0.65
ADS 238.03 1.29 308,700 0.65
EXR 95.18 0.97 626,100 0.65
HSC 25.30 2.64 264,600 0.65
NAV 42.82 1.73 345,100 0.65
APLS 17.49 -7.12 275,200 0.65
CVG 24.52 -0.20 844,900 0.64
FNF 39.94 1.17 757,700 0.64
VOYA 49.97 0.77 972,388 0.64
LILAK 18.15 -3.04 665,300 0.64
DOVA 23.44 1.91 170,800 0.64
H 78.39 0.56 447,800 0.63
JPM 114.77 0.00 8,501,500 0.63
UL 56.35 0.57 475,365 0.63
PAH 12.39 1.06 2,205,400 0.63
ANET 269.04 0.41 457,300 0.63
CE 115.69 0.40 565,200 0.62
GFF 18.25 2.53 193,800 0.62
HT 22.16 1.14 201,400 0.61
OMC 68.59 -1.07 1,324,100 0.61
NSA 29.30 1.24 322,600 0.60
SCS 13.85 1.09 332,932 0.59
SKT 24.38 1.25 794,574 0.59
PNFP 65.15 0.54 281,100 0.58
MMP 71.05 1.25 475,500 0.58
PEP 114.96 0.62 3,391,600 0.58
FWONK 35.15 0.49 614,800 0.58
NJR 46.95 0.11 252,600 0.57
ORCL 48.36 0.54 11,411,800 0.57
WAL 57.87 0.35 353,941 0.57
ANSS 172.25 0.08 266,200 0.56
UFPI 37.07 0.43 157,540 0.56
IPG 22.37 -0.84 2,020,700 0.56
CHRS 19.00 1.33 357,400 0.56
TGNA 10.72 -0.92 1,464,893 0.56
AXP 103.03 0.37 1,935,100 0.55
CNI 89.04 0.92 539,000 0.55
IRWD 18.28 0.11 593,500 0.54
TECD 85.62 0.22 138,368 0.54
BF.B 53.57 1.27 732,700 0.54
COO 257.63 0.79 224,000 0.54
EVR 109.65 -1.08 282,400 0.54
KFY 66.18 0.59 278,100 0.54
BDX 253.12 0.19 527,100 0.53
HTGC 13.60 0.00 329,700 0.53
MTH 41.90 -0.71 206,500 0.53
GPC 98.89 0.44 374,600 0.52
RARE 78.10 0.23 246,200 0.52
FRGI 29.10 1.22 136,200 0.51
SJI 33.21 -0.45 372,175 0.51
KPTI 17.90 -1.65 256,400 0.51
CFG 40.69 0.57 2,210,177 0.51
PETS 37.69 2.45 355,900 0.50
SFNC 30.85 0.49 184,624 0.50
UAL 82.01 0.13 1,671,887 0.50
SIEN 20.43 0.25 201,694 0.50
BBBY 18.39 0.60 2,080,800 0.49
ETFC 61.19 -0.16 1,100,600 0.49
INVA 13.99 -0.64 395,800 0.49
FDX 246.94 0.28 802,700 0.49
URI 150.51 1.02 614,546 0.49
PQG 17.87 0.62 125,300 0.49
IBKC 86.05 0.41 183,000 0.48
TRMK 35.39 0.00 172,256 0.48
HWC 51.90 0.39 235,000 0.47
GBCI 44.70 0.47 190,000 0.46
MTG 12.48 -0.64 1,460,800 0.46
ALKS 44.53 0.72 297,100 0.45
TCBI 92.80 0.98 322,486 0.45
TREE 230.25 1.48 125,051 0.45
BGS 32.00 1.27 397,000 0.45
MDCO 39.85 0.81 337,900 0.44
PF 66.57 0.33 1,387,900 0.44
PNC 144.55 0.06 991,500 0.44
RHT 140.15 -0.45 988,850 0.44
ATUS 17.50 -0.96 2,707,200 0.44
HCSG 41.20 0.27 395,500 0.42
AXTA 30.03 0.30 802,300 0.42
CLDR 13.59 -1.02 678,200 0.42
DISCK 24.92 1.76 1,030,100 0.41
IBKR 61.20 0.58 368,900 0.41
LTXB 44.83 0.31 126,000 0.41
CLB 110.07 0.19 174,700 0.40
SEP 37.60 1.70 361,519 0.39
NTLA 27.87 -0.46 328,300 0.39
STBZ 32.75 1.27 111,107 0.38
BHVN 34.86 -0.68 145,300 0.38
UBSH 41.40 0.31 167,145 0.37
ATU 29.15 0.87 197,100 0.37
VKTX 10.45 -0.85 972,319 0.37
BLFS 19.75 2.38 121,100 0.35
CDEV 17.77 1.43 865,700 0.35
FUL 57.58 0.63 120,400 0.34
WTFC 90.41 0.06 150,621 0.29
ALEX 24.01 0.67 111,300 0.29
SLDB 39.59 2.01 92,117 0.28
FBC 33.90 -0.99 103,900 0.24
CBIO 10.33 -0.29 198,500 0.24
GTLS 77.00 0.60 93,100 0.23
ABM 31.85 1.21 159,900 0.22

Back to All Scans...