Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 05/25/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
CADE 30.04 1.14 4,367,600 4.92
RPXC 10.45 -0.19 1,790,000 2.71
KR 24.61 0.20 23,180,100 2.39
EAT 42.16 -3.72 2,594,200 1.83
CARG 31.66 1.18 1,076,900 1.74
BURL 136.07 0.04 1,267,500 1.58
LUV 52.86 3.22 8,710,800 1.52
RCL 109.80 2.91 2,520,800 1.47
TU 35.30 0.14 508,500 1.44
JBLU 19.41 1.94 6,609,520 1.39
HRL 35.86 1.24 3,656,330 1.33
INVA 14.43 1.98 1,136,051 1.25
LB 35.50 0.80 5,798,400 1.21
GLNG 33.24 -2.35 1,155,591 1.17
AR 18.27 -0.81 3,521,500 1.16
NR 10.60 0.00 663,800 1.15
CR 84.83 -1.77 297,600 1.14
KMI 15.89 0.06 17,231,500 1.14
AAL 44.91 3.10 6,515,700 1.13
TS 37.39 -2.07 2,587,500 1.12
SAVE 38.03 3.68 1,443,800 1.11
GPN 111.71 -1.04 1,063,179 1.09
REN 33.48 -1.67 597,900 1.09
UE 21.03 1.40 705,400 1.08
DLTR 95.18 0.56 2,383,800 1.07
BEAT 41.75 -1.65 366,100 1.06
DDR 14.74 -0.54 2,324,300 1.05
VNTR 18.18 -1.03 606,800 1.03
IBM 143.64 -0.30 4,902,187 1.02
PRGO 75.24 0.17 1,170,600 1.02
CVNA 25.10 -2.56 974,000 1.02
BSAC 33.40 2.11 357,000 1.01
TRMB 34.68 0.55 1,211,500 1.00
DAN 23.31 -0.47 1,292,400 0.98
ILG 34.18 0.41 1,972,376 0.95
HSY 92.03 0.39 1,221,564 0.95
TIVO 14.10 1.44 937,300 0.95
ABM 29.23 0.00 661,700 0.92
CLX 122.58 2.41 1,206,700 0.92
WBC 125.92 -0.78 317,600 0.91
LKQ 30.76 2.29 2,161,000 0.90
BDX 223.73 -0.83 1,027,700 0.89
TFX 265.91 -0.29 261,200 0.89
AWR 55.69 -1.00 244,500 0.88
FCAU 21.82 -1.98 3,877,900 0.88
SBUX 57.92 0.42 6,739,300 0.86
BCS 11.16 -0.18 2,419,600 0.85
EBAY 37.94 0.40 8,009,000 0.84
KRNY 14.35 0.70 399,969 0.84
TPRE 13.25 0.76 401,700 0.84
BHGE 34.70 -2.72 3,602,500 0.83
CFG 41.51 -0.07 3,574,100 0.83
PPC 20.84 -1.04 1,089,900 0.82
NEM 39.44 -1.33 3,779,400 0.82
RGA 149.99 -0.21 310,300 0.82
SFL 14.15 -1.05 693,100 0.82
DG 96.62 -0.30 1,937,800 0.81
YY 103.00 -3.69 1,201,300 0.80
MANH 42.72 -2.13 471,900 0.79
CRL 104.13 -1.47 227,400 0.79
CTLT 38.86 0.13 605,800 0.79
LBRDK 71.29 0.45 931,467 0.79
RGLD 88.49 -1.62 361,700 0.78
BOH 85.72 -0.34 208,700 0.78
MTG 10.49 -1.13 3,946,800 0.78
AON 142.22 -0.12 698,100 0.77
MAS 37.90 1.01 3,261,900 0.77
RDFN 21.73 -1.36 841,000 0.76
ULTA 251.05 -0.27 805,600 0.75
ATI 27.35 -2.81 1,231,200 0.74
BG 69.94 -0.23 990,500 0.74
T 32.51 -0.82 21,812,300 0.74
ANDV 141.19 -1.94 1,674,200 0.74
AERI 49.65 -0.60 219,400 0.74
CS 16.29 -0.18 1,598,200 0.73
ACGL 79.01 0.55 462,800 0.72
AMG 163.33 -0.38 298,100 0.72
ICE 70.86 -0.58 1,802,722 0.72
MMP 68.60 -0.35 818,900 0.72
NRZ 18.10 -0.17 1,620,000 0.72
SCCO 50.05 -2.53 723,100 0.72
ADM 44.55 -0.58 2,798,300 0.71
ALL 95.45 -0.07 1,313,200 0.71
NFG 51.12 -0.43 304,600 0.71
UHS 116.69 0.64 565,100 0.71
WCC 58.95 -0.25 304,700 0.70
BOFI 40.96 -1.44 427,300 0.69
HOMB 23.35 -0.51 538,786 0.69
ANF 25.45 -1.85 1,934,900 0.69
MAR 137.97 0.07 1,396,600 0.69
AQ 11.97 3.10 287,100 0.69
CME 159.60 -0.26 1,106,600 0.68
UCTT 17.44 3.38 624,900 0.68
TEGP 20.83 0.05 359,500 0.68
GMLP 19.96 -1.77 212,776 0.67
PM 80.34 -1.56 4,578,700 0.66
SKM 23.35 2.19 334,600 0.66
ADTN 15.05 2.73 285,900 0.65
ARW 74.22 -0.58 277,600 0.65
BVN 15.79 -0.94 692,200 0.65
KMB 105.46 1.05 1,581,000 0.65
SJR 20.42 -0.29 492,200 0.65
NTCT 27.50 -0.18 658,400 0.64
AMT 136.33 0.61 1,484,600 0.64
BXS 34.15 -0.73 410,900 0.64
OAK 39.85 -0.13 183,200 0.64
USB 50.54 -0.26 4,345,600 0.64
JD 36.87 0.46 7,820,366 0.64
SWIR 17.85 0.85 162,800 0.63
AFG 110.93 -0.36 185,500 0.63
GSK 39.85 -0.45 1,878,734 0.63
MMC 81.30 -0.17 995,000 0.63
STL 24.95 0.60 1,270,400 0.63
TWO 15.46 0.65 1,116,700 0.63
CLS 12.05 1.09 299,000 0.62
FCF 15.69 -0.32 335,000 0.62
OFG 14.25 0.00 180,000 0.62
OIS 35.00 -3.18 544,800 0.62
BKI 49.90 0.20 598,500 0.62
BX 31.92 0.38 2,894,000 0.61
MO 55.63 -0.47 5,251,500 0.61
ABX 13.39 -0.67 5,878,200 0.60
RE 227.44 0.40 178,900 0.60
SEM 18.25 0.83 291,900 0.60
VLY 12.84 -0.47 1,501,600 0.60
PRAH 81.11 0.27 226,300 0.60
CNDT 19.28 0.57 939,300 0.60
VST 23.95 -0.54 3,173,900 0.60
DCT 65.04 -0.14 516,100 0.59
RH 104.29 1.91 513,500 0.59
TRV 131.03 0.29 849,500 0.59
ARCH 80.61 1.42 219,200 0.59
UIS 11.95 0.42 309,700 0.58
AAOI 34.49 1.65 693,000 0.58
TGNA 10.64 0.47 1,260,600 0.58
BPOP 46.80 -0.45 448,000 0.57
BHE 27.70 1.09 188,600 0.57
HD 186.85 -0.16 2,735,496 0.57
EHC 63.30 -0.77 336,000 0.57
JLL 170.07 -0.64 214,400 0.57
HRTX 31.45 1.78 756,982 0.57
ISRG 456.56 -0.27 455,073 0.56
PAGP 23.71 -1.74 954,100 0.56
SANM 29.65 0.85 323,600 0.55
CSL 108.00 0.33 278,900 0.55
ERJ 25.39 1.52 561,800 0.55
NVS 76.10 -0.09 911,600 0.55
VG 11.24 -0.79 704,100 0.55
COWN 15.35 1.99 184,800 0.54
SBAC 157.91 0.71 571,300 0.54
DLR 106.56 0.25 587,000 0.54
ATGE 47.00 0.32 216,600 0.54
LNC 68.88 -0.79 878,400 0.54
SON 51.94 0.17 341,900 0.54
VCEL 13.70 -1.79 463,100 0.53
FNSR 17.02 2.65 1,723,100 0.53
MLCO 32.46 -0.52 1,279,900 0.53
ARR 22.96 0.39 220,800 0.53
CXW 21.09 0.38 393,000 0.53
NVO 47.73 -0.77 704,400 0.53
R 69.16 -0.73 321,500 0.53
ANET 255.75 1.24 531,500 0.53
CDK 63.76 -0.45 512,900 0.53
CAJ 34.35 0.79 217,100 0.52
CNSL 11.25 0.81 389,000 0.51
WYNN 194.21 0.29 1,163,900 0.51
LAD 97.60 -0.24 154,900 0.51
AMZN 1610.15 0.44 2,623,100 0.50
CALM 47.00 0.00 162,500 0.49
EGOV 15.25 -0.33 297,100 0.49
UMPQ 23.79 -0.38 903,900 0.48
ABC 85.49 1.66 786,100 0.48
CMG 428.96 -1.03 453,600 0.48
STAY 20.01 1.11 645,500 0.48
ALLY 26.89 -0.59 1,333,500 0.48
SBNY 130.21 0.01 216,300 0.47
DPZ 250.34 -0.75 283,800 0.47
IVZ 28.25 -0.14 1,600,621 0.47
MD 46.77 -0.04 370,700 0.47
AXTA 32.39 1.86 849,800 0.47
ISBC 13.59 -0.07 1,059,967 0.46
NATI 41.34 -0.48 300,200 0.46
TCAP 11.33 0.09 186,600 0.46
XLRN 36.44 -0.36 139,500 0.46
CTT 12.96 -0.54 130,700 0.46
HRB 27.93 -0.46 1,130,354 0.45
HAS 87.64 -0.16 633,591 0.44
AAN 40.86 -0.24 334,000 0.43
CHU 14.15 0.14 127,800 0.43
ADMS 29.35 0.41 318,200 0.43
HOME 35.51 -0.50 295,534 0.43
CCI 102.74 0.87 1,151,700 0.42
NYCB 11.89 -0.25 2,148,700 0.42
CMCM 13.02 0.31 477,200 0.42
SLM 11.50 -0.95 1,359,300 0.41
CHTR 270.20 0.66 769,400 0.40
FFBC 31.80 -0.47 223,800 0.40
PCAR 64.64 -0.90 914,700 0.40
TCBI 98.25 -0.91 209,300 0.40
ICPT 71.07 1.88 267,682 0.39
MIK 18.94 0.16 813,100 0.39
AXS 57.51 -0.05 376,400 0.38
CRUS 38.73 1.12 481,900 0.37
JBL 28.21 0.97 672,003 0.37
YNDX 33.29 -0.75 1,936,400 0.36
BSX 30.31 -0.30 2,503,000 0.36
LM 38.77 -0.31 290,900 0.36
GLYC 17.76 -1.11 215,698 0.35
JBGS 36.55 0.22 175,524 0.35
WATT 18.47 0.44 320,900 0.34
AYX 32.49 0.06 273,200 0.34
CBSH 64.87 -0.41 177,800 0.33
WNC 20.60 0.15 184,300 0.33
FSCT 30.29 -0.66 185,100 0.32
ABCD 10.11 1.00 111,700 0.31
COR 104.74 0.34 103,100 0.31
BPMC 83.39 -1.08 134,500 0.30
PCRX 35.55 0.57 308,000 0.29
LE 19.70 2.07 84,424 0.29
REVG 17.58 0.29 163,400 0.28
TVPT 17.56 0.86 391,300 0.27
EXAS 51.82 -1.95 572,900 0.26
IHG 65.47 0.02 49,581 0.19
DRNA 13.77 -0.15 105,100 0.17
Back to All Scans...