Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 01/19/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Bollinger Bands Range Contraction Consolidation

Symbol Grade Close % Change Volume Vol Surge
MLNX Grade b 65.75 1.00 1,981,700 2.98
EGN Grade c 57.48 0.12 2,330,800 2.89
CP Grade a 186.71 2.47 1,318,300 2.71
DSW Grade b 21.76 3.08 4,348,400 2.36
MTW Grade c 39.90 4.29 1,056,800 2.17
NAV Grade c 43.54 0.30 1,523,800 2.17
REVG Grade b 31.92 1.33 836,200 2.06
OSK Grade a 94.85 4.06 1,244,300 2.00
EME Grade b 83.60 1.36 627,500 1.92
LLY Grade c 85.49 -0.38 5,813,500 1.91
SC Grade c 18.41 1.60 2,967,200 1.75
BAS Grade d 23.39 -0.09 668,400 1.69
FHN Grade c 20.16 -0.25 7,389,800 1.67
ADM Grade c 40.96 1.19 5,203,800 1.64
GS Grade b 256.12 2.05 4,632,900 1.63
CHKP Grade d 104.48 1.24 1,800,700 1.59
FE Grade f 29.40 -0.54 6,566,300 1.58
BID Grade b 53.42 3.87 528,600 1.52
LITE Grade f 48.85 -5.51 3,095,500 1.50
AMN Grade b 50.65 3.58 596,500 1.48
HAS Grade d 92.56 2.25 1,860,200 1.44
MRCY Grade d 50.55 -1.39 372,600 1.42
AGX Grade f 45.10 0.78 413,000 1.38
RARE Grade d 49.16 4.04 612,900 1.35
WY Grade c 35.80 1.42 3,541,200 1.32
CARA Grade d 13.00 4.50 1,102,700 1.30
CALM Grade d 43.15 -0.58 437,200 1.23
TTD Grade f 47.36 -2.07 1,490,345 1.23
BMA Grade c 113.77 -2.11 365,700 1.20
GMLP Grade b 22.94 2.37 309,600 1.19
SNN Grade f 34.99 0.78 546,200 1.18
BURL Grade b 125.73 1.84 1,207,900 1.18
LUV Grade b 65.05 -0.02 5,109,800 1.17
GLPI Grade b 36.43 0.03 1,121,300 1.17
XL Grade f 35.45 0.91 2,452,300 1.16
CTL Grade d 17.31 -0.17 18,145,600 1.14
KT Grade c 15.85 0.96 790,900 1.14
WHR Grade d 167.53 0.08 869,900 1.14
EZPW Grade b 12.10 2.11 625,300 1.11
LCI Grade d 23.00 -2.75 786,900 1.10
PRAH Grade a 93.50 0.66 508,000 1.08
UNVR Grade c 30.57 -1.20 820,375 1.08
AJRD Grade c 31.27 0.48 687,000 1.07
CRI Grade a 120.45 1.01 615,900 1.06
HUBB Grade b 138.31 -0.14 331,100 1.06
ZTO Grade c 16.49 -0.06 3,209,300 1.05
GIII Grade b 39.89 2.60 830,800 1.04
MNRO Grade b 60.80 2.96 282,300 1.04
MTCH Grade b 32.60 3.16 1,650,800 1.04
SEE Grade b 49.10 0.74 2,340,700 1.02
HIIQ Grade c 27.90 4.89 428,200 1.00
AGCO Grade b 73.77 0.24 677,300 1.00
PBH Grade d 45.58 1.04 527,700 1.00
CVI Grade c 37.59 0.45 416,100 0.99
DPS Grade b 96.35 1.08 1,114,600 0.99
NEWR Grade c 58.15 0.69 483,600 0.99
TWTR Grade c 23.66 -1.58 17,000,505 0.98
CJ Grade c 34.88 1.57 598,800 0.98
JOE Grade d 18.27 1.78 287,100 0.97
RLJ Grade b 22.66 1.98 1,255,200 0.97
INT Grade d 28.11 -0.64 447,200 0.96
PK Grade a 29.18 0.97 1,434,200 0.96
GMS Grade c 36.99 0.90 373,200 0.95
CCOI Grade d 44.50 0.68 286,300 0.94
CRAY Grade c 25.35 0.80 293,300 0.94
PNK Grade b 33.10 0.61 740,300 0.94
DLX Grade b 77.36 1.50 252,100 0.93
RHI Grade b 57.02 1.97 771,700 0.93
GBCI Grade b 39.91 2.02 309,300 0.92
HMSY Grade d 17.30 -0.12 538,600 0.92
PDCO Grade d 36.60 0.72 1,809,600 0.91
HQY Grade d 48.21 -0.39 448,000 0.90
ECHO Grade a 29.70 2.06 369,200 0.89
THO Grade b 155.44 1.84 510,555 0.89
CHD Grade b 49.91 0.89 1,712,100 0.88
CNX Grade f 14.29 -2.39 2,876,900 0.88
FNV Grade d 78.26 -0.47 540,100 0.88
RCI Grade d 49.98 -0.32 255,200 0.88
GWPH Grade b 132.42 0.33 353,700 0.87
COTY Grade b 20.53 2.60 4,254,500 0.87
NLSN Grade d 36.71 0.41 3,163,600 0.87
BMRN Grade c 89.12 -0.74 983,300 0.86
FCN Grade c 43.36 0.65 235,100 0.85
HUN Grade a 34.78 1.46 2,788,600 0.85
INWK Grade d 10.12 0.90 235,800 0.84
COMM Grade c 38.65 0.39 1,243,600 0.84
NVCR Grade c 21.10 1.93 729,800 0.84
CFFN Grade d 13.63 1.64 378,800 0.83
FRGI Grade c 19.65 2.34 213,300 0.83
HFC Grade c 50.94 0.06 1,793,300 0.83
KORS Grade a 65.86 1.31 1,654,100 0.83
SNDR Grade a 29.21 2.78 601,400 0.83
RMBS Grade d 14.18 -0.56 794,200 0.82
HDS Grade c 39.02 1.88 1,826,700 0.81
LPI Grade d 10.78 1.22 1,973,700 0.81
TLRD Grade b 23.49 4.96 1,180,221 0.81
NSM Grade c 18.87 1.13 308,100 0.80
HTLD Grade b 23.56 1.55 338,300 0.79
LULU Grade b 79.34 2.28 1,351,700 0.79
SNBR Grade c 38.03 2.78 425,500 0.79
CVA Grade b 17.00 1.49 711,400 0.79
QUOT Grade f 11.65 -1.27 560,000 0.79
ZAYO Grade c 35.98 0.98 1,505,400 0.78
ALEX Grade f 27.92 1.12 214,200 0.77
CECO Grade d 12.39 1.39 208,300 0.76
REXR Grade d 28.79 1.66 350,600 0.76
SAIC Grade c 77.52 0.83 232,000 0.75
GWW Grade c 230.05 1.11 616,800 0.74
WSM Grade b 55.29 1.26 1,377,200 0.74
PEGI Grade d 21.38 0.99 721,300 0.74
BFR Grade c 25.74 -2.28 265,800 0.73
MIDD Grade c 137.75 2.72 439,400 0.72
SCVL Grade c 25.44 0.95 230,800 0.71
CAL Grade b 32.87 2.85 207,200 0.71
CRTO Grade f 25.26 -0.43 961,400 0.71
MCRN Grade a 19.49 2.10 389,300 0.71
TWNK Grade c 14.66 1.24 786,372 0.71
ADSW Grade b 24.08 0.67 318,400 0.71
IR Grade b 90.93 0.66 1,090,400 0.70
CHGG Grade c 16.47 2.36 524,100 0.70
UFPI Grade b 38.37 2.02 183,941 0.69
OI Grade d 22.60 1.21 852,800 0.69
SABR Grade c 20.67 0.24 1,403,800 0.69
ESL Grade d 76.00 2.49 204,300 0.68
PF Grade b 60.72 1.12 720,700 0.67
CDEV Grade b 20.78 2.31 1,181,700 0.67
SIG Grade f 55.07 -1.64 1,898,700 0.65
DERM Grade c 28.21 0.82 394,000 0.65
AAN Grade c 42.08 3.42 556,200 0.64
MEDP Grade b 38.40 1.83 170,800 0.63
ERI Grade b 32.95 4.27 457,900 0.62
CONN Grade b 35.50 0.85 303,100 0.61
HZNP Grade c 15.04 -1.12 1,222,600 0.61
COT Grade b 17.04 1.49 877,500 0.59
ACIA Grade f 36.80 -0.57 224,200 0.58
AIMT Grade b 38.90 0.18 221,000 0.56
GDI Grade a 35.92 2.05 518,500 0.56
AKAM Grade c 65.63 0.85 1,353,500 0.55
HEES Grade b 40.62 3.20 152,700 0.55
EVHC Grade d 35.83 2.78 1,810,700 0.54
MD Grade c 53.52 3.32 727,400 0.53
RLGY Grade d 26.70 0.60 1,015,100 0.53
STAR Grade f 11.19 0.45 232,337 0.53
TDC Grade a 39.09 0.72 567,856 0.52
PI Grade f 23.22 -2.23 264,700 0.52
JKS Grade d 24.17 0.42 266,000 0.51
PMT Grade d 15.88 0.76 301,500 0.50
AY Grade d 21.25 1.09 228,600 0.50
WMS Grade c 24.00 0.84 128,700 0.50
SGMO Grade c 17.75 1.43 698,200 0.49
CREE Grade d 36.29 0.30 527,100 0.47
LZB Grade b 31.60 1.28 169,500 0.47
GDDY Grade b 51.67 0.86 664,200 0.47
VERI Grade d 24.01 2.34 345,191 0.47
SBH Grade d 18.51 1.31 965,400 0.44
CVNA Grade c 20.86 3.06 199,200 0.43
NCI Grade c 19.96 1.42 118,600 0.42
BPMC Grade c 77.53 1.49 203,900 0.41
VIRT Grade b 18.75 0.27 164,841 0.34
FPRX Grade f 21.96 0.64 232,100 0.33
LE Grade c 19.65 2.08 81,000 0.30
GOLF Grade a 21.49 3.07 96,200 0.21
ETM Grade d 11.25 -0.88 924,100 0.19

Back to All Scans...