Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 04/20/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
GBCI 37.54 -2.06 1,043,600 3.10
FCE.A 20.25 0.25 6,305,990 2.76
ALXN 107.78 -3.54 5,443,023 2.48
GRFS 20.76 0.05 1,491,502 2.22
HOMB 22.60 1.71 1,833,886 2.19
RDFN 22.71 -4.90 2,753,644 1.97
JD 37.44 -3.75 25,661,237 1.94
CVBF 22.24 0.41 693,288 1.86
IR 83.56 -1.10 2,947,953 1.75
DIOD 29.90 -4.01 569,279 1.71
PBCT 18.22 0.83 4,961,106 1.61
NXST 64.45 -3.88 992,641 1.60
RGA 155.45 1.75 479,416 1.56
BG 73.73 -2.60 2,525,365 1.52
KR 24.12 -0.25 16,157,249 1.51
ONB 16.80 0.30 1,250,580 1.44
PLCE 126.95 -1.32 688,898 1.40
TERP 10.99 -0.27 677,712 1.39
BDN 15.52 0.71 2,145,792 1.37
ETH 22.05 0.00 376,436 1.37
GMED 52.09 1.98 831,442 1.36
AGNC 18.66 -0.27 4,465,628 1.35
VYGR 18.53 3.81 647,259 1.33
CATY 40.13 -0.82 471,142 1.31
T 34.67 -0.43 31,869,878 1.31
BITA 20.98 2.09 1,487,164 1.27
SGEN 49.68 0.22 1,118,521 1.21
MANH 41.45 -3.18 834,436 1.20
NWBI 16.65 -0.18 495,333 1.17
NOAH 48.87 2.00 333,578 1.14
EW 137.09 -1.06 1,458,133 1.12
SRE 109.81 -0.51 2,154,367 1.12
TGNA 10.63 -5.09 2,591,042 1.10
TSCO 60.33 0.75 1,961,948 1.08
APO 29.26 -0.58 1,139,252 1.08
TVTY 40.05 0.00 577,441 1.06
HDB 98.51 0.21 772,585 1.06
JBLU 19.86 1.02 4,664,316 1.05
W 69.91 1.14 2,221,863 1.02
VRA 10.84 0.18 274,332 1.01
MS 54.46 -0.44 9,996,514 1.01
BGNE 167.99 -2.17 417,093 1.01
ENLC 14.70 0.00 493,521 1.00
MTZ 44.55 -1.87 983,782 0.99
DAR 17.24 -0.40 941,425 0.98
KMT 40.05 -0.89 1,001,437 0.98
PAM 56.48 -1.47 252,338 0.98
VIAB 30.66 -0.33 3,199,506 0.97
CZZ 10.12 -2.60 993,189 0.94
QRTEA 25.23 -0.71 2,192,792 0.94
JBL 27.94 -1.52 1,924,048 0.93
TOL 41.37 -0.74 1,973,620 0.93
FIZZ 87.39 -0.88 267,291 0.92
COT 14.68 2.73 859,712 0.92
IVR 16.19 0.37 1,013,375 0.92
IART 56.20 -0.09 450,039 0.91
SLG 96.00 -1.08 841,949 0.91
PB 74.51 1.28 320,735 0.90
OMF 30.32 -0.49 634,002 0.90
HALO 18.86 -1.57 814,025 0.88
HOG 41.04 0.20 2,223,155 0.88
CCRC 15.01 -9.31 233,172 0.88
NCR 31.57 -1.44 987,566 0.87
PBI 10.73 -2.01 1,572,259 0.87
SCS 13.90 -1.07 540,908 0.87
FNB 13.23 -0.30 2,391,445 0.86
UHS 120.52 -0.81 657,666 0.86
CORE 21.12 -0.47 232,609 0.85
BAC 30.26 0.27 63,180,537 0.85
JLL 175.47 -0.28 322,489 0.85
TRV 136.84 0.18 1,417,271 0.85
AN 45.57 -1.89 655,669 0.84
ED 77.60 -0.65 1,632,337 0.83
HCA 97.45 -0.98 1,573,356 0.83
NTRI 28.45 -0.87 876,412 0.82
LBTYK 30.45 -1.36 2,263,584 0.81
NEE 160.79 -1.08 1,696,193 0.81
HTHT 126.45 -1.23 417,536 0.80
COG 23.09 -1.99 4,957,534 0.80
LGIH 69.69 -2.12 349,117 0.80
ITUB 14.92 -1.26 7,040,768 0.79
BURL 133.03 -2.37 746,582 0.79
CAH 61.90 -0.66 2,188,933 0.78
ERF 11.70 -1.02 749,146 0.78
GPI 63.51 -1.78 220,798 0.78
SBH 16.06 -1.47 1,321,554 0.78
MYL 40.72 -0.22 3,381,587 0.77
PCH 52.40 -0.85 530,813 0.77
OI 21.63 -0.92 946,187 0.76
CARS 27.49 -2.38 899,165 0.76
RY 76.29 -0.04 611,537 0.75
KTWO 19.37 1.25 189,106 0.75
UNIT 16.35 -3.54 1,493,757 0.75
WIFI 24.24 -1.46 283,888 0.74
APAM 32.55 -1.21 316,221 0.73
HTGC 12.19 0.00 271,142 0.73
LFC 14.00 1.16 481,629 0.73
GILD 73.70 -0.99 4,962,589 0.72
CLGX 44.83 -0.95 303,780 0.72
JWN 46.78 0.13 1,318,921 0.72
SLF 40.65 -0.17 447,962 0.72
UBSI 34.45 0.29 419,513 0.71
HXL 65.30 -0.84 312,208 0.71
VECO 17.15 1.48 409,558 0.70
XRAY 49.34 -0.80 1,576,425 0.70
TECK 26.65 0.00 2,177,184 0.70
INOV 10.70 0.47 431,939 0.70
SFLY 82.77 -0.36 559,602 0.69
SFNC 28.80 0.17 247,318 0.69
UBSH 36.55 0.61 320,776 0.69
FE 34.44 -1.23 4,193,860 0.69
TRN 31.72 -0.06 1,033,627 0.69
SGRY 17.55 -3.04 216,375 0.69
LSXMK 41.46 -0.02 474,513 0.69
BHF 51.53 -0.83 582,255 0.69
BRKL 16.35 -0.30 220,860 0.68
OZRK 46.95 0.28 687,816 0.68
HUBB 119.65 -1.04 279,492 0.68
LBTYA 31.78 -1.37 1,326,853 0.67
TTMI 15.16 -1.69 451,715 0.67
MIK 18.29 -1.24 1,513,037 0.67
ACHC 37.98 -3.01 706,029 0.66
CMCSA 33.22 -0.78 18,361,178 0.66
TRMK 31.03 0.29 211,349 0.66
ALEX 22.75 -0.61 251,482 0.66
LBRDK 82.87 -1.06 488,531 0.66
ASH 69.68 -1.01 600,873 0.65
AYR 19.71 0.36 274,641 0.65
FOXF 35.05 0.14 177,499 0.64
MSGN 22.55 -1.31 222,733 0.64
CFR 107.67 0.81 258,357 0.64
SQ 51.46 1.64 9,050,456 0.64
SXC 10.76 -1.28 346,284 0.63
BEDU 15.25 -4.09 186,264 0.63
BKU 39.63 0.89 515,382 0.62
CM 86.53 -0.83 272,315 0.62
DVA 63.75 -0.58 996,672 0.62
PRGO 81.54 -1.44 651,728 0.62
LPNT 49.65 -0.80 334,423 0.61
GPN 111.28 -0.94 666,896 0.61
TWNK 14.16 -1.53 596,946 0.61
FRC 92.99 0.56 836,100 0.60
QUAD 25.84 -0.84 242,295 0.60
SEDG 55.20 0.27 504,253 0.60
LGF.A 25.76 -1.68 606,942 0.60
AB 26.20 -0.76 184,123 0.59
TEVA 17.82 0.62 7,277,704 0.59
LSXMA 41.66 0.05 289,142 0.59
EQIX 406.06 -0.81 408,162 0.58
CLH 48.20 -0.25 213,821 0.58
HPE 17.29 -0.69 7,655,893 0.58
AMCX 51.61 -0.92 359,081 0.57
DXCM 72.47 -0.37 653,553 0.57
GGAL 64.73 -1.45 189,483 0.57
PPBI 40.45 0.37 234,324 0.57
CBT 56.88 0.28 243,294 0.57
OUT 18.22 -2.93 855,766 0.57
CHTR 310.99 -1.45 720,515 0.56
CIT 52.96 -0.06 474,073 0.56
MSM 88.06 -1.64 368,167 0.56
HE 34.30 0.00 237,485 0.55
TAL 36.92 -0.57 2,606,498 0.55
CORI 10.77 1.60 175,031 0.55
BOOT 18.56 -0.22 257,930 0.55
CREE 40.35 -2.02 747,332 0.54
LAMR 62.39 -1.89 368,540 0.54
BAM 38.59 -0.54 668,032 0.54
LL 22.72 -1.00 570,357 0.54
FHB 28.01 0.43 174,480 0.54
GLRE 15.75 0.00 166,131 0.53
GRMN 58.94 -0.49 566,018 0.53
HASI 19.53 -0.56 229,929 0.53
MDU 27.62 -0.47 443,093 0.52
MIDD 127.70 1.18 308,102 0.51
DPZ 238.93 -0.73 467,170 0.51
KEM 18.70 -0.58 505,378 0.51
WEB 18.30 -1.88 232,466 0.50
WGO 35.35 -0.42 411,696 0.50
PRTY 15.85 -0.94 444,390 0.50
HOLI 23.09 -1.24 160,558 0.49
JKHY 121.43 -0.70 162,861 0.49
LGF.B 23.88 -2.33 256,443 0.49
AWI 55.70 -0.54 203,671 0.48
RDY 32.14 -0.83 128,678 0.48
THC 24.09 -1.55 1,099,905 0.48
VSH 18.55 1.09 624,026 0.48
BZUN 47.02 -1.53 1,314,190 0.48
DTE 102.71 -0.99 537,053 0.47
FWONA 29.11 -0.68 129,985 0.47
CRL 105.41 -0.56 176,166 0.45
DY 104.60 -2.06 193,439 0.45
BOX 20.65 -3.10 1,018,825 0.45
CAR 47.06 -3.13 1,077,611 0.44
ESIO 19.11 0.74 365,484 0.44
DLR 102.32 -0.82 586,982 0.44
MODN 17.65 0.00 112,932 0.44
XNCR 29.88 0.61 166,034 0.44
NTLA 21.71 -1.05 517,495 0.44
MDRX 12.32 -0.48 908,341 0.43
LAZ 52.96 -0.95 367,297 0.40
ACOR 23.35 -0.21 205,566 0.39
BIP 41.26 0.73 112,535 0.39
CDXS 11.15 0.45 161,878 0.38
IMMR 11.65 -0.68 250,922 0.38
MATX 29.12 -1.15 95,511 0.38
MXL 23.27 0.22 231,691 0.38
ENVA 22.75 -2.15 113,054 0.38
FWONK 30.52 -0.26 497,164 0.38
CSFL 27.26 0.74 235,373 0.37
OSUR 17.18 -2.11 223,851 0.37
FBR 19.57 -0.56 660,238 0.37
IPGP 232.13 0.45 228,299 0.36
MYOK 49.60 1.64 134,172 0.36
MZOR 59.31 -1.38 174,362 0.35
ZAGG 12.00 -0.41 169,824 0.35
CIM 17.23 0.06 398,914 0.35
CAFD 12.07 0.25 94,502 0.35
FTS 33.30 -0.86 112,164 0.34
QTNA 13.48 -1.32 103,743 0.34
NSH 11.80 -0.42 144,706 0.32
NSM 18.02 0.11 153,456 0.32
DDD 11.61 -0.43 738,475 0.29
HIIQ 28.45 -0.52 117,418 0.27
COTV 34.63 -0.43 114,946 0.27
AFSI 12.64 0.40 400,157 0.26
GDS 27.03 -3.29 164,519 0.26
RYB 17.50 0.57 69,012 0.25
FANH 26.94 -1.71 71,170 0.21
DBVT 23.68 -1.99 61,888 0.18
Back to All Scans...