Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 07/19/2018

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Low Volatility Range Contraction Consolidation Bollinger Bands

Symbol Grade Close % Change Volume Vol Surge
ING 14.37 -0.55 12,540,600 3.39
DENN 15.89 -0.38 734,200 2.87
GEL 22.95 1.82 1,173,500 2.37
BMCH 21.95 1.15 825,500 2.18
TD 57.52 -0.42 2,170,800 2.12
HCLP 11.40 -2.15 2,884,100 1.99
ARES 21.15 -0.94 742,000 1.96
ESRX 76.73 -1.49 6,026,600 1.93
WBS 67.32 2.03 873,400 1.86
SLCA 24.83 -4.87 3,287,900 1.79
TXT 66.99 0.83 2,799,900 1.79
KSU 108.45 1.78 1,557,700 1.75
PAA 24.22 2.63 3,861,552 1.75
NUE 64.67 -1.43 3,751,997 1.72
UNP 140.41 -0.59 6,124,400 1.70
ANAB 73.76 -3.06 581,800 1.68
MMP 69.22 1.75 1,340,450 1.67
ABB 22.60 2.73 3,132,600 1.66
SNH 18.03 0.95 2,577,300 1.65
UCTT 16.04 -1.11 1,476,000 1.63
ANDX 43.76 1.34 851,700 1.63
FBR 19.02 0.00 1,806,500 1.61
TRP 44.78 4.53 2,203,900 1.59
ENLK 16.25 5.11 1,464,400 1.58
DOC 15.68 1.42 2,881,200 1.57
OGE 36.13 1.89 2,494,017 1.57
AEIS 60.46 -0.72 538,700 1.56
APD 154.40 -0.99 1,423,900 1.56
ENR 63.37 -0.38 893,100 1.51
SNV 54.24 0.61 1,348,200 1.51
ETE 17.70 3.15 4,715,300 1.49
DAN 21.25 -0.47 1,924,800 1.45
WES 50.68 2.43 674,400 1.42
DG 99.20 0.11 3,781,600 1.39
TEN 44.66 -1.43 746,300 1.39
EPD 29.06 1.50 5,969,800 1.38
FET 12.30 -1.20 1,252,000 1.37
AHH 15.42 2.25 509,700 1.36
ELLI 107.33 2.74 582,800 1.35
WST 99.47 1.49 453,700 1.34
PNM 38.30 1.73 543,229 1.30
TTMI 17.89 -0.94 1,157,200 1.29
CS 15.19 -0.52 2,905,900 1.28
MPLX 35.21 1.03 1,689,210 1.28
NNN 44.70 2.34 1,290,631 1.28
AXTA 30.30 -0.07 2,208,200 1.27
NEO 14.05 1.74 611,085 1.26
TGI 18.95 -2.57 985,800 1.24
CE 109.98 -0.88 1,033,700 1.20
KPTI 19.19 2.51 796,076 1.20
BAS 11.10 -2.20 642,700 1.19
LNC 64.82 -1.65 1,968,700 1.18
RVT 15.86 0.51 350,600 1.18
SPG 173.96 1.90 1,726,300 1.18
TECK 24.17 -3.47 2,866,900 1.18
RPAI 12.76 1.27 1,897,500 1.16
CNHI 10.36 -0.19 2,019,100 1.16
RIO 53.63 -2.38 3,211,100 1.14
TKR 45.35 1.23 717,900 1.14
NWSA 15.49 -0.39 2,064,361 1.13
BRS 14.25 -0.42 879,400 1.13
TSE 73.15 0.55 293,700 1.13
HSIC 74.78 1.41 1,465,600 1.12
SHO 16.89 0.78 2,279,000 1.12
AOS 60.06 0.62 1,334,600 1.11
BCC 45.95 1.77 405,000 1.11
LITE 59.40 0.17 1,407,277 1.11
NEM 37.01 -0.46 4,369,105 1.10
UBS 15.33 -0.45 2,294,000 1.10
UDR 37.49 1.35 1,592,200 1.10
DFS 71.51 -0.80 2,146,400 1.09
MPW 14.33 1.85 1,874,589 1.09
MMM 201.60 -0.30 2,570,314 1.08
XPER 16.65 1.83 371,500 1.06
AAP 143.37 2.43 1,121,200 1.06
CSCO 42.40 0.45 23,595,900 1.05
CL 65.75 1.45 4,310,400 1.05
MCRN 19.69 2.82 321,760 1.04
TGT 78.46 2.09 5,148,500 1.03
TIER 23.72 1.19 325,000 1.03
BTU 44.09 -1.41 1,068,300 1.01
BMS 42.58 0.78 558,900 1.00
NGL 12.70 1.20 838,716 1.00
ZBH 112.24 -0.12 932,000 1.00
LHCG 87.00 0.94 254,093 0.99
TCO 60.64 1.93 661,500 0.99
GNL 21.03 1.94 432,200 0.99
GEO 26.19 -0.15 724,600 0.98
KRO 22.94 0.22 486,700 0.98
ITRI 60.50 1.51 304,900 0.97
COG 24.42 2.01 5,474,000 0.97
EQT 55.69 1.49 2,564,500 0.97
ARCH 79.11 -1.59 283,800 0.97
LECO 91.66 1.13 320,160 0.96
DCI 46.08 0.74 382,700 0.96
OI 16.83 0.00 1,492,128 0.96
PB 69.37 0.70 359,643 0.96
PSX 110.90 0.00 2,224,400 0.96
SLG 101.66 1.03 848,800 0.96
ASB 28.05 -1.06 1,151,300 0.95
BBY 77.98 2.13 3,364,100 0.95
PRU 95.70 -1.84 1,807,800 0.95
SUI 98.61 0.91 332,600 0.95
EMR 69.80 0.16 2,464,800 0.94
ITT 53.95 0.75 492,000 0.94
SYNH 48.25 -0.82 726,800 0.94
BSAC 31.18 -1.48 449,400 0.93
KRC 74.45 0.49 479,300 0.93
JEF 22.91 0.75 1,839,200 0.93
MOS 28.20 -0.84 3,426,595 0.93
SQM 46.99 -1.76 894,000 0.93
VIV 11.42 -1.47 1,690,900 0.93
GTT 47.70 3.92 372,800 0.92
SEE 43.01 0.21 1,429,400 0.92
PINC 37.34 0.48 676,674 0.92
STLD 46.66 -2.61 1,761,700 0.91
CAT 139.42 -1.20 3,574,600 0.91
CNX 17.09 0.29 2,069,600 0.91
DWDP 66.14 -0.68 7,023,100 0.91
HST 21.47 1.71 5,720,100 0.91
DRH 12.29 0.90 2,128,800 0.90
SKT 23.73 1.93 1,155,200 0.90
M 38.96 3.34 8,723,789 0.89
UFS 48.60 1.44 566,000 0.89
FGEN 64.40 -1.15 462,000 0.89
SM 26.53 0.23 2,547,800 0.88
BWA 45.03 -2.11 1,383,600 0.87
EXP 108.71 0.98 380,000 0.87
HLF 52.51 -1.26 1,368,700 0.87
RLGY 23.48 1.38 1,244,700 0.87
ONB 19.05 0.26 764,101 0.86
BHE 29.45 0.00 264,800 0.86
HF 35.51 1.40 225,500 0.86
MLM 225.87 0.04 442,557 0.86
MOD 17.60 -1.95 218,474 0.86
TRNO 37.73 1.26 399,400 0.86
UL 56.33 2.77 704,100 0.86
WAT 197.64 1.74 509,500 0.86
UA 20.19 0.85 2,805,400 0.86
AMAT 46.67 -3.33 11,481,800 0.85
TSEM 22.63 0.94 440,500 0.85
HIW 50.40 1.18 651,900 0.85
SEAS 22.49 0.76 1,744,800 0.85
AVNS 57.53 -0.09 288,900 0.85
ADSK 134.50 -2.13 1,600,600 0.84
SEIC 64.36 -0.53 509,900 0.84
DE 140.30 0.78 2,301,200 0.84
GGG 47.00 0.19 438,300 0.84
POST 88.94 1.32 494,802 0.84
TJX 97.69 1.11 2,928,600 0.84
DISCA 26.69 0.41 4,403,700 0.83
APH 88.59 -0.61 902,100 0.83
PII 122.93 -0.51 522,444 0.83
PKG 116.29 0.93 553,293 0.83
THS 52.16 0.62 498,700 0.83
FFBC 32.00 0.79 282,400 0.82
NTR 52.00 -0.57 1,388,054 0.82
EQR 64.29 0.37 1,631,300 0.82
NFX 29.33 2.12 2,396,593 0.82
REG 61.48 1.30 949,500 0.82
TPH 17.14 -0.06 1,066,600 0.82
PRTK 10.40 -2.80 461,600 0.82
ENSG 38.15 0.55 228,100 0.81
NTRI 40.30 3.60 558,538 0.81
ROIC 19.15 1.38 878,900 0.81
CPT 90.66 1.32 441,900 0.81
HAL 44.96 0.36 6,341,800 0.81
TX 35.18 -2.60 260,900 0.81
SIEN 19.74 0.92 413,300 0.81
AAT 38.21 2.44 211,500 0.80
HPT 29.12 1.36 634,200 0.80
HR 29.03 2.43 878,900 0.80
IEX 140.67 1.14 229,500 0.80
HSBC 47.14 -0.61 1,016,100 0.80
BRKS 32.43 -1.01 564,500 0.79
BDN 16.69 1.27 1,336,000 0.79
STAG 27.29 1.30 638,100 0.79
KTWO 21.99 0.00 217,123 0.79
AVT 44.38 0.29 718,900 0.77
CQP 36.58 0.03 309,800 0.77
MET 44.17 -1.76 4,165,671 0.77
FTV 77.62 0.13 1,295,900 0.77
SFNC 30.90 1.15 303,400 0.76
AIV 42.25 0.91 723,800 0.76
CMP 67.65 -0.22 198,400 0.76
FMC 86.61 -0.45 937,300 0.76
OMI 17.48 1.33 526,317 0.76
PGRE 15.46 1.18 1,049,089 0.76
FRC 98.56 0.57 725,700 0.75
SYK 172.86 -0.51 1,020,300 0.75
XOM 82.01 -0.26 8,611,200 0.75
XYL 68.58 0.57 889,700 0.75
MKSI 101.70 -1.07 536,681 0.74
NWS 15.60 -0.32 394,504 0.74
GTHX 46.54 -2.10 258,400 0.74
LIVN 104.31 0.30 306,687 0.73
TSCO 79.42 0.83 1,118,400 0.73
AMT 141.67 0.21 1,505,800 0.73
BAX 74.74 0.05 1,951,100 0.73
OXY 82.98 0.02 3,457,499 0.73
STM 23.41 -1.31 2,220,700 0.73
USAC 16.99 -0.06 253,000 0.73
VNO 72.96 1.33 717,900 0.73
SFM 22.33 0.59 1,157,900 0.72
BXP 126.80 1.30 509,400 0.72
DRE 28.54 0.74 1,565,000 0.72
NLSN 30.56 -0.65 2,318,006 0.72
SUN 25.82 0.82 236,400 0.72
DLTR 87.49 0.99 2,303,400 0.71
WDC 77.46 -1.68 2,586,400 0.71
AMG 149.31 -1.28 308,400 0.71
RXN 29.68 1.57 431,600 0.71
THO 103.27 2.27 843,600 0.71
CRSP 58.39 -0.24 1,155,500 0.71
BLDR 18.56 1.48 728,500 0.70
DEI 39.67 0.71 623,800 0.70
ETR 81.00 0.57 1,266,900 0.70
ADNT 48.48 -2.26 682,900 0.70
HOLI 22.13 -0.81 227,200 0.69
EAT 50.18 0.95 836,000 0.69
HTA 26.89 1.74 1,178,400 0.69
WLK 107.39 -0.73 548,900 0.69
MC 60.20 -1.31 235,274 0.69
UE 22.91 1.82 498,400 0.69
EDIT 36.13 2.12 704,100 0.69
JAZZ 177.11 0.60 423,647 0.68
UNFI 43.51 -1.05 359,700 0.68
DK 48.35 -0.17 1,405,000 0.68
FCF 16.13 0.50 315,400 0.68
IR 91.80 0.59 911,500 0.68
OHI 30.94 1.81 1,298,320 0.68
ADP 137.06 -0.32 1,444,500 0.67
ACM 33.17 0.79 571,700 0.67
COT 16.55 -1.31 460,500 0.67
LYB 108.56 -0.05 1,357,784 0.67
ESRT 17.20 1.42 832,700 0.67
RGNX 79.35 0.76 491,400 0.67
ICHR 20.64 0.88 666,000 0.67
ARNA 44.51 1.44 414,200 0.66
ECA 12.96 0.00 5,402,100 0.66
ATHN 158.00 -0.03 222,700 0.65
CCJ 10.60 -2.48 1,265,800 0.65
CFX 30.68 1.09 519,300 0.65
CRH 35.31 -1.26 435,000 0.65
EROS 13.60 -0.73 254,900 0.65
LPT 44.22 1.21 558,100 0.65
CTRE 17.30 2.49 468,800 0.65
YEXT 19.04 2.09 817,800 0.65
COBZ 21.94 0.09 225,700 0.64
LRCX 178.23 -1.70 2,004,881 0.64
ACC 42.69 0.90 607,000 0.64
NSP 98.10 -0.91 190,362 0.64
APLE 18.20 1.11 804,600 0.64
VNTR 15.95 -0.81 451,600 0.64
MD 43.78 0.83 478,757 0.63
PEB 39.72 1.30 438,424 0.63
TIF 136.11 1.12 1,111,300 0.63
WLL 49.93 -0.30 2,743,800 0.63
WRI 30.59 1.63 393,100 0.63
APTI 37.48 2.32 316,400 0.63
IAC 152.54 -0.66 496,800 0.62
NUVA 53.98 1.58 316,705 0.62
CVI 37.36 -1.32 405,300 0.62
FL 53.10 0.53 2,061,800 0.62
GM 39.31 -1.40 6,776,400 0.62
MTZ 52.15 1.86 471,208 0.62
ANDV 137.49 0.42 934,200 0.62
FSLR 53.88 -0.22 1,682,400 0.61
JACK 85.31 0.04 386,239 0.61
DF 10.48 0.77 694,700 0.61
KORS 67.95 1.31 1,803,800 0.61
ADI 98.26 -0.84 1,371,100 0.60
CRZO 28.93 0.38 1,810,500 0.60
A 64.15 1.84 1,716,000 0.60
DVA 70.57 -0.06 826,300 0.60
EVR 109.95 -1.48 279,600 0.60
FRT 124.79 1.32 248,200 0.60
AME 73.64 -0.16 639,700 0.59
EMN 100.72 -0.67 513,000 0.59
WING 52.78 0.74 320,100 0.59
TECD 86.24 -0.06 206,800 0.58
DAR 19.81 0.35 548,400 0.58
MPC 72.86 0.41 3,132,988 0.58
MSCI 170.69 -0.49 310,387 0.58
CXP 22.78 1.11 385,700 0.58
CIO 12.88 1.34 145,200 0.58
ETSY 43.23 -2.72 1,614,000 0.58
WTTR 15.24 0.79 462,700 0.58
MCHP 94.80 -1.00 1,128,193 0.57
NBIX 103.81 0.57 335,391 0.57
HBI 22.20 1.28 3,449,700 0.57
ZTS 85.42 -0.62 1,391,400 0.57
WATT 15.48 0.00 301,900 0.57
AMBC 20.14 -0.98 438,700 0.56
DISCK 24.70 -0.28 1,970,800 0.56
EQC 31.55 1.09 317,000 0.56
EPR 66.54 1.79 289,100 0.56
WRK 57.79 0.26 812,500 0.56
GKOS 41.83 -1.44 242,600 0.56
SNAP 13.43 0.60 13,454,000 0.56
HIBB 24.55 1.87 382,600 0.55
AMN 61.50 1.74 225,400 0.55
CHSP 32.72 1.87 183,800 0.55
UAA 22.10 1.33 2,887,100 0.55
ANSS 180.35 -0.29 253,400 0.54
STBZ 33.88 -0.18 261,100 0.54
AVB 172.40 0.65 392,400 0.54
SR 72.55 1.82 173,300 0.54
TEVA 23.06 -2.00 5,672,200 0.54
EXEL 21.34 0.05 2,580,500 0.53
MAC 58.24 1.93 578,365 0.53
CLVS 47.04 1.31 527,400 0.52
PRIM 28.36 0.35 131,451 0.52
ATO 91.73 1.31 240,000 0.52
PBH 38.04 0.37 428,718 0.52
SVU 21.43 -0.33 425,500 0.52
WSR 12.90 1.57 175,700 0.52
BRX 17.54 1.80 2,055,400 0.52
FCFS 92.85 0.16 161,000 0.51
SINA 82.94 -1.25 488,000 0.51
KRG 16.88 1.87 335,200 0.51
MAA 99.52 1.12 338,703 0.51
CBOE 104.76 -1.19 513,000 0.50
FOLD 15.98 1.40 1,090,400 0.50
MTSI 24.64 0.69 318,927 0.50
SJI 33.87 1.35 424,200 0.50
NEWM 18.79 0.54 237,320 0.50
EEFT 86.09 0.17 198,300 0.49
EXPD 73.06 -0.16 629,300 0.49
SMCI 24.25 0.21 172,700 0.49
KEYS 60.92 0.35 676,200 0.49
BHC 22.67 -1.56 3,765,200 0.49
SPTN 25.36 0.04 144,100 0.48
OIS 33.25 0.00 301,729 0.48
RRC 16.45 1.86 3,549,200 0.48
TOL 38.05 0.50 1,179,600 0.48
CBAY 12.80 -0.78 466,300 0.48
GCP 29.70 0.85 247,000 0.48
ALTR 35.08 -1.10 234,700 0.48
MRTX 51.00 1.49 259,471 0.47
FLR 49.32 0.45 647,600 0.47
JWN 54.03 1.83 1,157,900 0.46
YELP 39.69 -2.60 785,800 0.46
TWTR 43.44 0.23 13,229,400 0.46
JBGS 36.76 1.80 240,700 0.46
SYNA 50.11 3.19 402,600 0.44
DQ 37.40 -0.64 330,700 0.44
MDGL 288.72 0.60 179,646 0.43
IP 53.31 0.49 1,227,400 0.43
BOLD 40.65 1.57 202,700 0.43
SBCF 32.50 0.78 152,200 0.42
SRPT 135.53 0.14 742,700 0.42
EVHC 44.15 0.16 2,077,500 0.42
NYT 25.75 0.00 765,435 0.42
RDUS 28.46 0.28 302,100 0.42
XHR 24.74 1.06 319,800 0.42
TBBK 10.76 -0.46 109,400 0.40
EVH 22.90 -0.22 394,500 0.40
SOI 14.32 0.35 273,900 0.40
BITA 23.29 -3.60 496,900 0.39
WGP 36.74 1.32 98,800 0.39
KLXI 72.52 -0.11 164,629 0.39
PUMP 15.45 -0.32 865,000 0.39
REGI 17.05 -0.58 385,700 0.38
GNBC 22.15 -0.67 96,000 0.38
WMS 28.95 -0.17 124,900 0.37
HLI 51.85 -0.59 119,900 0.37
IMMR 15.57 0.65 304,600 0.35
FATE 11.08 0.45 219,800 0.35
QTNA 16.41 0.18 126,300 0.35
PRTA 15.05 1.90 239,000 0.34
PBF 42.85 -0.09 751,008 0.34
ZG 63.68 -0.13 177,100 0.33
VKTX 10.31 3.10 1,388,000 0.32
EDR 41.49 -0.17 608,600 0.30
Z 62.92 -0.06 514,100 0.30
RYTM 32.77 2.47 100,300 0.30
JKS 13.67 -0.15 241,300 0.29
BEDU 16.33 -1.15 75,300 0.29
PSTG 24.18 -0.08 1,166,700 0.28
WEB 25.35 0.20 253,600 0.27
SD 17.47 0.34 110,900 0.27
ACIA 34.75 -0.63 207,400 0.26
TTD 94.70 -0.50 327,800 0.23

Back to All Scans...