Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
LTSL 24.75 0.28 23,600 5.75
BIL 91.57 -0.01 10,788,800 4.98
SHOS 2.55 -0.39 262,700 4.32
MINT 101.71 0.01 3,586,300 4.06
TRK 19.74 0.15 523,200 4.00
NIM 10.50 0.82 75,400 3.56
ALX 360.22 -1.10 66,400 3.43
JMU 1.04 -1.10 119,200 3.40
GFED 23.88 -0.29 12,100 3.25
INBKL 25.90 -0.39 2,400 3.10
SCX 5.59 -1.06 32,600 2.99
SIC 11.20 0.36 541,900 2.54
BSD 14.38 0.56 47,700 2.52
FWP 0.95 1.25 9,100 2.32
MYF 14.46 -0.91 46,000 1.77
PMF 14.86 0.88 108,800 1.76
ECCX 25.55 -0.51 5,100 1.76
LMRKP 25.95 0.00 8,900 1.74
ISCA 45.01 0.00 217,800 1.72
EOT 22.77 -0.44 44,800 1.68
MDLY 3.29 -0.60 46,800 1.66
PI 37.43 -0.85 569,600 1.62
JKS 18.50 -3.90 995,100 1.51
AVNW 12.95 0.00 8,900 1.50
SIF 2.81 -2.79 2,600 1.48
WEBK 31.25 -0.79 3,300 1.37
WRN 0.71 -1.89 117,600 1.36
LEVL 23.61 0.55 12,700 1.36
EXK 2.55 4.08 3,760,400 1.34
FORM 16.30 -4.62 359,700 1.33
ATV 16.50 -4.01 2,700 1.27
HAIR 0.66 -2.40 490,900 1.27
AZN 44.58 -1.83 3,759,900 1.22
TRVN 0.89 -1.11 657,900 1.22
IBDL 25.35 0.00 208,800 1.22
RFL 19.42 -1.97 85,400 1.20
BCSF 18.17 0.44 195,100 1.20
NBL 21.60 -3.18 6,221,200 1.19
T 34.82 -1.61 33,857,800 1.18
MDGL 88.54 -2.81 185,000 1.16
BZM 14.29 -0.49 3,100 1.16
DNOW 11.50 -3.52 974,400 1.14
OKTA 132.46 -1.05 1,816,400 1.13
BKEP 1.28 1.08 173,500 1.12
GPL 0.79 3.06 1,438,500 1.10
FTNT 80.35 -1.71 1,644,800 1.08
GTIM 1.91 1.60 26,800 1.08
RUSHB 38.19 -2.63 12,200 1.08
CBZ 22.54 -1.57 222,100 1.07
TU 35.54 -0.48 413,000 1.07
WDFC 181.06 -1.62 118,800 1.06
DGBP 34.88 -1.02 1,400 1.06
CTWS 69.67 -0.07 35,900 1.05
RH 142.07 -3.13 773,600 1.05
TWTR 41.00 -2.80 14,036,100 1.05
AABA 69.52 -0.01 4,565,700 1.04
SJM 111.20 -2.37 836,900 1.02
MDC 36.71 -1.79 438,000 1.00
EHTH 95.94 -5.61 489,400 0.99
AEB 23.84 -0.79 20,900 0.99
RILYZ 25.72 0.34 8,800 0.99
PPL 29.45 -1.24 3,877,400 0.98
VEEV 158.13 -0.87 1,242,900 0.97
JHS 14.62 0.76 16,700 0.95
EDIT 24.06 -4.86 585,500 0.94
IHIT 10.44 0.10 39,800 0.94
AEGN 19.23 -2.29 107,400 0.93
DCOM 19.84 -2.46 105,000 0.93
NEP 49.58 -0.66 236,100 0.93
CETV 4.62 -3.35 310,700 0.92
FTFT 1.00 1.92 41,000 0.92
MGF 4.62 0.43 54,700 0.92
NUS 40.11 -1.74 629,500 0.92
OGE 42.23 -1.97 928,900 0.92
SLVP 10.53 4.67 123,700 0.92
PLAN 57.09 -2.21 1,605,600 0.92
AT 2.35 -0.84 312,300 0.91
SNE 53.84 -1.70 1,313,200 0.91
PFFR 25.13 0.26 7,600 0.91
WLFC 58.60 -3.32 8,700 0.90
HMN 42.31 -3.36 137,400 0.89
XPO 66.73 -3.79 1,050,800 0.89
VYGR 19.65 -4.05 383,300 0.89
ICAD 5.98 -3.08 111,500 0.88
DDT 26.08 -0.53 11,300 0.88
ISRL 120.24 0.28 900 0.87
SBGL 5.38 2.28 3,432,300 0.87
LX 10.03 -0.20 602,900 0.87
HWKN 43.41 -3.70 32,700 0.86
KNDI 5.04 -2.51 266,100 0.86
ODFL 158.93 -3.56 481,100 0.86
UFPI 38.02 -4.21 241,500 0.86
TPH 13.66 -2.15 1,253,400 0.85
HCM 20.68 0.73 382,200 0.85
EXFO 3.65 0.00 12,700 0.84
SLMBP 58.00 -0.15 7,500 0.84
SNHNL 25.93 0.12 27,000 0.84
AMED 130.26 -2.07 261,700 0.83
FORD 1.09 -0.46 12,800 0.83
VOD 18.29 -0.33 2,970,200 0.83
CNCE 9.71 -2.71 128,000 0.83
OLED 204.01 -3.60 504,200 0.82
ELMD 5.20 -1.89 3,300 0.82
NAN 14.16 -0.14 37,900 0.82
TM 127.83 -1.40 111,100 0.82
JVA 3.92 -2.00 23,000 0.81
NEOG 69.61 -3.04 170,100 0.81
VLGEA 24.44 -2.82 25,100 0.81
AN 46.38 -2.44 609,300 0.81
SCWX 11.57 1.85 126,900 0.81
ULH 19.06 -5.27 43,100 0.80
NYCB 11.41 -1.55 3,649,300 0.79
GNL 19.15 -2.05 441,400 0.79
IIN 17.45 -0.63 103,100 0.78
MTSI 18.96 -5.86 667,000 0.78
EW 212.04 -2.14 1,019,600 0.78
SAB 25.80 0.14 2,300 0.78
MDB 139.37 -2.09 1,054,600 0.78
TME 13.49 -1.32 3,988,500 0.78
ARCB 27.88 -4.23 184,400 0.77
BKTI 3.89 -1.52 4,700 0.77
HUM 286.96 -0.64 847,500 0.76
VOC 5.12 -1.35 40,600 0.76
INSP 64.02 -2.27 212,000 0.76
XTNT 2.81 -4.10 1,900 0.75
PPLT 81.00 -0.12 68,100 0.75
NEAR 50.33 0.02 714,100 0.75
SOI 13.33 -3.05 355,700 0.75
EYES 0.76 -3.06 121,100 0.74
OPI 26.75 -2.90 242,800 0.73
GLG 0.34 -4.22 122,000 0.73
RELL 5.61 -1.23 11,900 0.72
RZA 27.41 -0.36 22,900 0.72
CUE 7.55 -6.44 74,400 0.72
NSS 26.06 -0.11 50,500 0.71
TLGT 0.69 -0.93 259,100 0.70
BW 3.79 1.61 113,800 0.70
LHC 10.20 0.10 306,900 0.70
AIW 24.37 -0.16 1,800 0.69
ABB 18.42 -1.18 1,587,800 0.68
CIF 2.60 0.00 36,700 0.68
SNAP 15.55 -3.30 19,908,300 0.68
EDU 104.94 -1.61 778,000 0.67
DXR 8.88 0.88 3,800 0.66
BBP 36.87 -2.56 3,000 0.66
BKEPP 5.42 -0.18 25,300 0.65
ACC 46.56 -1.79 403,800 0.64
AKCA 21.25 -2.16 135,500 0.64
EFL 9.20 -0.97 36,300 0.64
GJH 10.02 0.17 1,500 0.63
BSJJ 23.89 0.00 78,600 0.63
CARA 22.93 -4.42 513,500 0.63
HLG 63.51 0.02 10,800 0.63
NTGR 32.67 -3.09 188,000 0.61
SLVO 7.20 1.41 7,000 0.61
PKG 98.09 -3.00 690,500 0.61
FITBI 28.16 -0.18 26,300 0.61
MOTS 2.70 -1.60 96,000 0.61
WDC 54.63 -4.06 3,709,700 0.60
LOOP 13.60 -0.66 54,000 0.60
USNA 64.29 -3.13 231,700 0.59
ICLR 153.41 -1.86 133,600 0.57
LAND 11.49 -0.52 88,800 0.57
INR 46.00 0.00 100 0.57
NATR 8.95 -1.10 6,400 0.56
SESN 1.13 -3.42 1,111,100 0.56
NTRSP 25.38 -0.20 25,800 0.56
NAII 9.94 -0.07 3,300 0.55
LCI 6.45 -5.98 590,000 0.55
MDRR 4.28 -0.23 5,300 0.55
ORAN 14.84 -0.20 413,900 0.54
FUV 3.04 0.33 12,600 0.53
UTHR 80.71 -2.58 284,500 0.52
TRCH 1.37 1.48 150,200 0.52
LBY 1.67 -0.60 93,100 0.51
TZOO 11.30 -5.04 39,200 0.50
MYN 13.14 -0.08 26,000 0.50
MYFW 14.30 0.14 3,100 0.50
AWSM 1.65 3.13 42,400 0.48
GSHD 43.82 0.32 84,500 0.48
SGEN 76.29 -2.64 495,500 0.47
ILPT 20.86 -2.48 181,300 0.47
LTRX 3.40 -1.45 19,900 0.46
KFS 2.87 -2.71 12,900 0.46
XAIR 5.00 0.60 9,000 0.46
NYMX 1.69 -2.31 70,900 0.45
SPRO 9.66 -0.21 26,400 0.45
BVSN 1.35 -4.93 5,600 0.44
NTC 13.50 0.01 15,200 0.44
CTRC 2.81 -6.33 34,600 0.44
SENS 1.05 0.00 896,200 0.44
GHDX 73.26 -0.35 317,700 0.43
PRPO 2.62 -3.68 128,000 0.43
KALV 15.59 -2.01 69,500 0.43
TBIO 8.34 -0.83 106,900 0.42
RIOT 1.97 1.55 754,600 0.41
NVUS 0.73 -6.31 45,100 0.40
NICE 152.07 -1.13 84,500 0.39
MAV 11.04 0.27 34,800 0.39
BFC 54.92 -1.21 14,000 0.39
LDUR 100.47 0.06 8,300 0.38
BPTH 11.92 -2.69 59,800 0.38
ASND 112.28 -3.07 113,800 0.38
MOSC 10.24 0.00 56,300 0.38
OFSSL 25.40 0.32 900 0.38
VTN 13.72 0.05 10,400 0.37
ASPN 6.34 -4.23 17,800 0.37
ASX 4.33 -2.91 204,600 0.35
NK 1.27 -4.51 92,300 0.35
INSI 19.99 0.51 5,800 0.34
VTVT 1.34 -2.19 85,500 0.33
FONR 24.28 -0.45 19,300 0.31
BEDU 9.20 0.00 19,100 0.31
AVEO 0.66 -3.84 734,600 0.30
IPB 27.72 0.78 400 0.30
MNA 31.67 -0.47 48,700 0.30
VUZI 1.88 -6.00 225,700 0.30
RILYG 25.35 -0.16 6,700 0.30
USFR 25.09 0.00 321,700 0.28
SPMV 29.40 -2.55 100 0.28
BCRH 8.29 0.79 6,200 0.27
GCAP 4.26 -1.62 82,900 0.26
TDA 25.21 0.40 4,200 0.24
FCEL 0.34 -2.84 4,340,500 0.20
VIRC 4.48 -0.51 1,000 0.20
KEN 20.87 -0.84 300 0.18
SMMT 1.26 -0.51 6,400 0.18
TDE 25.45 -0.08 2,900 0.17
AXGT 6.42 -5.03 114,700 0.17
NOVN 2.42 -1.63 9,300 0.17
GRNQ 1.10 1.85 2,300 0.17
RAVE 2.56 4.07 13,100 0.16
CO 5.52 -2.82 9,600 0.16
NAVB 0.52 2.59 72,700 0.15
POPE 69.43 0.61 300 0.14
ATOS 2.03 -2.40 62,600 0.13
LITB 1.41 -2.10 2,100 0.13
EYEN 3.15 -1.56 16,800 0.13
CNAT 0.30 -3.10 140,300 0.12
IMUX 13.80 -3.09 20,200 0.11
GECCL 25.47 0.09 300 0.11
LACQ 10.22 0.29 14,700 0.11
IBMI 25.59 0.00 3,700 0.10
FSFG 60.52 -0.33 600 0.07
RJZ 8.15 0.66 100 0.07
UROV 7.90 1.15 2,600 0.07
TLSA 6.59 2.34 200 0.07
ARGD 25.84 0.00 600 0.06
MDJH 2.62 -4.61 2,000 0.06
PYS 17.78 0.99 400 0.05
ESTR 0.72 -6.49 5,900 0.05
MUDS 10.23 -0.12 5,100 0.05
GCE 14.66 3.72 200 0.04
ELLO 12.91 0.00 100 0.03
AUBN 39.90 -0.20 200 0.02
BGI 0.92 0.00 100 0.02
OXBR 1.00 2.16 6,000 0.02
LFAC 10.19 -0.09 100 0.00
FMCI 10.09 -0.04 24 0.00
Back to All Scans...