Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ECCX 25.60 0.59 14,800 5.56
EFBI 15.75 -0.03 9,000 5.06
BW 3.74 4.47 555,900 4.47
BGI 0.95 1.61 16,100 3.08
CPSS 3.56 -1.11 39,300 2.95
GFED 23.65 0.21 10,200 2.90
DVA 57.82 -0.93 8,211,800 2.89
EFF 15.33 0.52 117,900 2.80
IPB 27.51 0.95 3,770 2.78
SHV 110.61 -0.01 5,311,600 2.63
GJR 22.15 1.37 2,100 2.42
EYES 0.81 3.86 406,600 2.31
PYN 9.75 0.10 20,700 2.27
IBDL 25.32 -0.15 374,644 2.24
ISCA 45.10 0.22 258,800 2.05
HYRE 3.12 2.63 494,700 2.03
QD 8.92 2.65 11,093,200 1.96
VTN 13.77 -0.07 51,200 1.84
CLDX 2.19 2.34 295,400 1.82
CSWCL 26.10 0.00 3,000 1.81
RELL 5.60 0.54 29,500 1.76
LEVL 23.85 1.27 13,900 1.72
RBKB 10.95 1.39 13,900 1.68
HYACU 10.37 0.19 100,000 1.60
DOGZ 2.81 0.72 11,700 1.57
AEE 76.64 1.09 2,179,200 1.53
RVP 0.77 0.71 85,063 1.49
AY 23.57 1.03 502,200 1.48
NTRSP 25.42 -0.04 66,900 1.48
BKK 15.06 0.07 45,100 1.45
AABA 69.83 -0.10 7,155,500 1.44
AVNW 12.78 -2.07 9,000 1.43
SOI 13.85 5.40 697,500 1.43
INSP 65.48 0.48 404,400 1.41
MUH 15.42 -0.64 25,000 1.39
NTLA 17.41 3.02 836,300 1.37
PNW 94.12 0.36 1,310,000 1.32
FCEL 0.38 8.57 28,301,100 1.31
BFO 14.37 -0.28 5,900 1.31
UE 17.16 1.24 1,023,400 1.31
DQ 43.70 5.71 256,300 1.30
PTVCA 16.56 0.99 1,200 1.30
HEBT 2.06 4.04 168,200 1.29
TCGP 25.40 -0.39 82,900 1.29
ODFL 165.69 2.15 700,400 1.28
DHY 2.49 -1.19 321,300 1.28
HX 2.42 -1.63 238,000 1.26
RNDB 14.97 -0.17 11,900 1.24
BMI 53.01 0.06 176,400 1.23
BIL 91.55 -0.01 2,471,400 1.22
IBB 104.97 2.23 2,866,600 1.21
TSI 5.68 -0.53 171,400 1.21
ARWR 31.19 6.89 1,529,000 1.17
MDT 102.76 0.99 4,753,200 1.17
GBIL 100.34 0.02 339,400 1.16
OLP 27.66 -0.58 55,700 1.15
CTWS 70.03 0.07 40,100 1.14
DDT 26.09 -0.31 15,600 1.14
GNRC 73.77 2.57 584,200 1.11
DOC 17.62 1.67 1,465,700 1.10
MTBC 4.63 -0.54 38,300 1.08
IBMI 25.59 0.00 38,595 1.08
ZN 0.33 -2.06 842,000 1.05
BIB 47.61 4.20 124,500 1.04
IIN 18.31 1.33 154,000 1.04
BCSF 18.00 0.50 162,600 1.04
EDIT 25.64 1.10 654,900 1.02
EOT 22.92 -0.22 27,500 1.01
CFRX 0.40 1.38 251,900 0.99
EXK 2.41 -5.49 2,556,800 0.98
VLGEA 24.58 0.33 32,200 0.97
GTY 29.97 0.50 111,600 0.95
OGE 43.10 1.34 950,700 0.95
HTLD 19.69 2.34 391,800 0.94
AEP 90.23 -0.14 1,983,900 0.94
HRB 27.52 0.99 2,583,800 0.93
TU 36.19 0.72 368,100 0.91
PMF 14.67 0.16 53,900 0.90
ELF 16.43 0.12 599,300 0.90
HLG 63.35 0.56 15,000 0.88
SNHNL 25.53 -0.51 28,300 0.88
WPM 26.49 -0.64 2,324,900 0.87
LTRX 3.42 -0.87 41,700 0.85
ACC 47.19 0.64 520,200 0.85
SNE 55.73 1.29 1,250,000 0.85
NVLN 0.69 3.74 37,000 0.84
SBGL 5.15 1.38 3,342,000 0.84
MORN 155.45 1.91 62,500 0.83
OPRX 15.21 1.20 104,800 0.83
HIFS 191.22 -0.20 4,100 0.82
PYX 14.80 7.87 381,900 0.82
FNWB 16.21 0.75 9,000 0.82
ONCS 1.94 -3.48 102,600 0.82
AKTS 6.14 7.34 409,200 0.82
GLPI 37.46 1.08 935,700 0.81
ZBIO 14.65 -6.03 6,100 0.80
GBLI 27.46 1.67 8,500 0.79
INSI 19.79 0.00 12,400 0.78
NBL 21.51 1.37 4,151,400 0.77
HCM 20.53 2.86 340,600 0.77
AEGN 19.01 2.48 91,600 0.76
NWN 71.95 1.21 112,800 0.76
TLGT 0.70 1.55 283,900 0.75
LNN 89.35 1.86 75,400 0.75
AMR 0.12 -9.15 2,127,200 0.75
MTSI 19.94 2.15 636,200 0.74
TCCO 2.51 1.21 10,700 0.74
DTQ 25.29 -0.82 14,400 0.74
EBS 43.65 1.30 241,700 0.74
UTF 25.88 0.23 145,400 0.74
JKS 19.34 5.80 470,100 0.73
UBIO 22.58 6.36 25,000 0.73
AWSM 1.68 -6.67 67,800 0.72
JPST 50.48 -0.02 1,176,088 0.72
IROQ 21.25 -0.93 2,900 0.70
BKTI 3.95 -1.25 4,200 0.70
MCBC 10.10 1.92 26,800 0.69
PKG 101.28 1.29 781,000 0.69
OFS 11.25 1.08 33,000 0.67
SJM 114.35 0.72 553,500 0.67
ADRO 1.38 2.22 280,300 0.67
STOT 49.68 -0.01 7,756 0.67
NEAR 50.29 0.00 677,435 0.66
SBIO 35.32 2.26 22,832 0.66
EAF 11.39 4.59 760,100 0.66
KPTI 9.07 3.07 1,807,200 0.65
COM 23.40 -0.08 2,400 0.65
AKCA 21.28 3.45 136,100 0.65
WDFC 183.78 0.21 70,900 0.64
NUS 40.37 2.80 432,500 0.64
OLED 210.78 1.92 393,500 0.62
GSHD 43.50 0.07 109,000 0.62
MDGL 92.47 2.79 99,800 0.61
SLVP 9.95 -0.30 80,992 0.61
BSJJ 23.94 0.06 75,400 0.61
MGNX 15.07 4.07 306,100 0.61
TRVN 0.88 -1.93 366,700 0.61
NGHCN 24.85 0.00 13,100 0.61
LUB 1.17 5.41 22,600 0.60
BITA 11.59 3.85 345,200 0.59
LZB 31.75 1.11 250,900 0.59
NRE 16.93 -0.82 496,700 0.59
TME 13.98 1.82 3,557,000 0.58
BIS 18.16 -4.57 36,100 0.57
WDC 55.19 1.96 3,574,700 0.56
GWR 110.08 0.07 633,300 0.56
LAND 11.64 1.04 84,100 0.55
AEB 23.99 -0.42 11,500 0.55
GLG 0.38 3.25 98,400 0.55
DFFN 2.05 3.02 56,700 0.55
RILYG 25.24 -0.04 18,500 0.55
CFBI 9.95 0.00 3,100 0.53
CAG 29.47 2.15 2,509,700 0.52
FNJN 2.09 0.97 48,000 0.52
NH 0.56 -3.33 80,500 0.52
BBH 125.52 1.69 5,800 0.51
SGEN 79.20 3.25 516,900 0.49
ICSH 50.36 0.00 161,383 0.49
IIPR 106.10 3.45 284,500 0.49
MDC 36.15 1.06 210,200 0.48
VRP 25.19 -0.04 120,852 0.48
XTNT 2.90 5.45 1,217 0.47
MKGI 2.04 -7.69 6,700 0.47
ATRS 3.14 0.64 566,400 0.46
ACHV 1.81 2.26 95,200 0.46
VMBS 53.08 -0.04 435,600 0.46
HSGX 0.19 2.13 3,165,200 0.46
SPMV 29.76 0.88 175 0.46
NIM 10.43 -0.19 8,500 0.45
FWP 0.92 -1.08 1,800 0.45
CSSEP 25.03 0.40 4,400 0.45
MSC 19.50 0.00 1,000 0.45
NTWK 5.80 1.05 6,700 0.44
QTNT 11.03 2.41 126,400 0.44
FTXG 20.79 1.02 1,300 0.44
AVEO 0.67 -0.43 1,046,900 0.42
NGHCO 25.00 0.40 7,900 0.41
RILYZ 25.73 0.30 4,100 0.41
TLSA 6.95 12.28 1,200 0.41
ISRL 121.24 0.65 400 0.40
UNIT 8.52 2.77 1,344,300 0.40
THW 13.40 0.98 56,800 0.40
ILPT 21.26 1.19 154,500 0.39
EYEN 3.11 -6.33 52,900 0.39
BKEP 1.26 0.28 56,100 0.38
VVUS 3.21 -4.46 8,700 0.38
NRCG 11.88 0.34 44,255 0.38
JVA 3.92 0.51 10,800 0.37
LDUR 100.33 -0.14 7,731 0.37
ASND 114.44 -0.32 106,600 0.37
DYSL 1.11 -0.89 25,500 0.36
HYGS 14.97 0.07 99,600 0.36
TRCH 1.36 -0.37 104,000 0.36
FITBI 28.30 -0.25 13,800 0.36
USFR 25.08 0.00 178,790 0.36
PRPO 2.77 -0.36 112,900 0.36
IEIH 24.59 1.15 646 0.36
GFY 16.32 -0.31 3,100 0.35
SMTA 8.53 -0.35 119,100 0.35
RZA 27.56 -0.47 10,700 0.34
JHD 9.88 0.00 30,000 0.34
NOVN 2.40 -4.38 23,600 0.34
CNCE 10.46 1.85 65,700 0.33
BBP 38.16 2.20 1,500 0.33
CIF 2.55 0.00 19,000 0.32
OMN 10.07 0.30 278,000 0.32
IHIT 10.49 -0.28 15,100 0.32
PTVCB 16.48 0.98 9,500 0.32
SESN 1.12 0.90 753,500 0.31
RIOT 1.85 2.21 581,100 0.31
EFL 9.28 0.22 17,200 0.30
AUBN 39.26 -1.63 3,300 0.29
MDSO 91.50 0.10 474,400 0.29
NYMX 1.67 -1.18 47,500 0.29
LOOP 13.26 2.00 26,200 0.29
EHT 9.88 0.41 20,700 0.28
OTLK 2.00 -2.44 290,600 0.28
EXFO 3.70 0.27 4,600 0.27
MARA 1.90 -2.06 63,600 0.27
SSWA 26.08 0.01 1,200 0.27
CDMO 6.60 2.96 131,300 0.26
LITB 1.45 2.11 4,600 0.26
BYSI 16.67 2.84 21,000 0.26
ICAD 6.32 1.12 34,900 0.25
MNI 2.36 1.29 5,362 0.25
RAVI 75.77 0.00 5,258 0.24
KFS 2.79 1.01 7,000 0.23
PYS 17.89 0.48 1,900 0.23
CNAT 0.31 2.67 265,600 0.22
CTRC 2.77 3.75 18,200 0.22
TOO 1.17 0.86 85,600 0.21
PIH 5.15 3.83 1,600 0.21
SLVO 7.10 -0.84 2,200 0.20
AMPE 0.39 1.96 290,700 0.20
AUMN 0.25 -2.49 100,100 0.20
MICR 2.45 6.52 728 0.20
GAINL 26.20 0.61 800 0.20
HAIR 0.68 5.37 76,800 0.18
DSS 0.41 5.13 80,100 0.17
AZRX 0.99 3.13 39,000 0.17
DARE 0.77 -1.87 53,900 0.16
ELMD 5.22 -0.57 900 0.15
AXGT 6.92 4.53 107,600 0.15
ZOM 0.26 0.34 60,430 0.15
GRNQ 1.06 0.47 2,000 0.15
HOVNP 3.00 0.10 500 0.14
SIF 2.93 0.79 200 0.13
ESTR 0.76 -5.14 14,800 0.13
JXI 55.36 0.86 2,092 0.12
IMUX 13.51 1.50 20,800 0.12
NAII 10.03 -0.99 700 0.11
CLPS 5.33 -0.37 1,300 0.10
DFRG 7.98 0.00 106,500 0.08
AIW 24.35 -0.01 200 0.08
SSFN 15.49 0.13 5,900 0.06
MDJH 2.83 -5.03 1,500 0.05
CCM 2.55 -4.53 500 0.03
ELLO 12.27 0.00 100 0.03
IBCD 24.57 -0.03 351 0.03
NAVB 0.52 -1.89 16,312 0.03
GCE 15.26 4.16 100 0.02
OXBR 0.95 -0.54 900 0.00
Back to All Scans...