Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Too Many Stocks Found

Displaying only the first 500 of 1040 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
IBCP 21.47 -0.32 728,500 6.33
NHA 9.55 0.03 66,800 5.84
GQRE 63.21 -0.52 66,900 5.49
ECCB 26.14 -0.61 11,200 5.22
FCAP 50.87 -0.16 14,200 4.68
AZRX 2.48 -3.88 498,049 4.44
IROQ 19.72 -1.90 8,500 4.09
APWC 2.21 -1.73 11,300 4.00
PLXP 5.60 -2.10 46,524 3.93
DRSK 26.24 -0.40 103,900 3.92
CBAN 16.97 -1.34 37,600 3.91
SATS 41.94 3.81 1,124,000 3.47
VBLT 1.21 -3.20 406,844 3.39
MSVB 12.58 -0.55 13,621 3.29
FBIOP 20.51 1.38 10,500 3.16
UTSI 3.22 -2.42 66,031 3.13
EPRF 23.34 -0.42 9,400 3.09
LDUR 99.87 0.08 73,100 3.03
PMBC 7.80 -1.89 39,899 2.80
OXLCO 25.53 -0.27 7,149 2.63
JMPB 25.50 -0.32 4,400 2.61
TSRI 5.15 0.98 5,025 2.55
HYXU 49.78 -0.05 17,800 2.50
CCBG 22.96 0.22 33,800 2.43
TILE 15.51 -3.24 865,197 2.41
OFC 27.83 -1.03 1,371,000 2.37
ARAV 6.11 -4.23 49,000 2.29
VVI 62.01 0.99 224,300 2.27
ENZ 3.62 -0.55 512,000 2.25
IFFT 51.66 -0.92 225,700 2.24
RCP 25.60 0.04 3,580 2.20
OMFS 26.30 -1.16 700 2.19
IBND 33.17 0.39 77,100 2.18
BLPH 0.65 -3.56 583,700 2.16
OSBCP 10.73 0.05 6,400 2.15
ZBK 28.95 -0.32 9,600 2.09
KPTI 5.14 10.78 2,098,800 2.05
CXDC 2.30 -4.17 49,900 2.01
BDRY 11.84 -1.58 11,000 2.01
DIT 93.18 -0.33 1,100 1.94
SAGE 163.41 -2.71 924,005 1.94
RNGR 6.95 -3.14 22,627 1.88
BDR 0.91 -4.67 22,500 1.87
RLGT 7.02 4.62 834,500 1.85
WIT 4.58 2.46 2,515,000 1.85
REK 14.19 0.85 6,500 1.84
ARKR 19.68 -1.59 6,500 1.79
BBK 14.49 0.28 48,600 1.74
SFBC 34.40 0.44 2,422 1.72
LSST 25.04 0.00 2,900 1.72
PFFA 25.38 -0.92 29,600 1.70
AAXN 65.43 -3.78 1,037,800 1.67
EGBN 55.04 1.46 317,900 1.64
ASC 7.75 2.92 287,200 1.64
CDNS 64.62 -5.88 3,515,400 1.63
AAAU 12.77 0.04 28,500 1.62
TLI 9.61 0.31 48,202 1.61
GFNSL 25.68 -0.23 4,300 1.61
SPKEP 24.65 -0.21 20,418 1.61
FCNCA 446.40 0.77 62,700 1.60
ALEX 23.24 -0.17 544,100 1.59
MHE 12.56 -0.04 8,100 1.59
HBMD 14.45 -1.03 22,300 1.58
RIF 18.46 -1.49 36,700 1.58
PREF 95.77 0.07 10,000 1.56
XYF 5.30 -1.30 80,900 1.56
VZ 59.01 1.58 20,436,808 1.55
SFS 6.54 0.31 1,209,602 1.55
DGL 39.19 0.15 53,000 1.54
PNI 11.41 1.06 34,000 1.54
GTX 17.82 -1.71 960,200 1.53
SBUX 76.66 -2.85 11,438,555 1.52
PPSI 5.16 1.18 13,898 1.52
RCKY 25.30 2.18 61,481 1.51
SNHNI 20.81 -4.23 59,413 1.51
SPLV 53.46 -0.58 3,729,400 1.50
BHLB 30.85 -0.13 447,900 1.49
CBAY 12.38 -1.90 965,500 1.47
CHSCN 26.33 -0.42 25,700 1.46
OPRA 9.32 -3.92 193,457 1.46
XAR 97.35 0.14 139,900 1.45
PFFL 24.31 -0.85 8,900 1.45
ATNM 0.30 -2.59 2,118,200 1.44
ENBA 26.35 -0.72 115,300 1.44
CXH 9.43 0.21 18,700 1.43
URE 74.75 -3.00 23,400 1.42
CHSCM 26.05 -0.42 31,300 1.42
DYSL 1.07 0.00 43,000 1.41
GNCA 0.66 -4.48 541,900 1.41
MZA 13.85 0.57 8,100 1.40
NYMTO 24.89 -0.04 17,644 1.40
VRIG 24.91 -0.08 110,200 1.40
WRTC 6.96 -0.43 263,500 1.40
NNA 7.61 -1.68 52,200 1.39
UGAZ 26.82 4.11 4,719,100 1.38
CPRT 65.36 -0.37 1,593,300 1.37
CVCO 123.82 1.75 130,400 1.37
CTY 22.56 -0.71 77,700 1.37
IPIC 3.98 -1.97 7,400 1.37
WH 53.86 -2.76 1,087,100 1.37
GLV 10.97 -0.36 36,100 1.36
KIE 33.06 0.24 492,100 1.36
LGLV 103.64 -0.44 65,500 1.36
PSF 27.51 0.04 22,300 1.36
SOJA 25.96 -0.50 119,208 1.36
FWONA 37.50 0.51 119,349 1.36
NBH 14.42 -0.48 58,100 1.35
GGN 4.38 0.46 756,100 1.34
VPV 12.49 0.40 66,200 1.33
OXSQL 25.46 0.17 2,324 1.33
SPXB 82.88 -0.20 4,700 1.33
CET 29.28 -0.81 28,200 1.32
MUA 14.89 -0.47 63,800 1.32
TOL 37.51 -2.37 1,931,902 1.32
CSWCL 25.60 0.00 3,200 1.30
LMHA 26.63 0.00 30,400 1.29
GTIM 2.25 -0.49 32,200 1.27
TREE 386.68 0.76 215,961 1.27
MTBCP 27.59 0.88 9,544 1.27
ATO 102.85 0.19 939,400 1.26
SUM 17.33 1.23 2,100,157 1.26
SBRA 19.53 -0.91 2,033,244 1.25
MIE 9.61 -0.72 134,900 1.25
ATKR 24.71 0.12 343,800 1.25
PRS 26.04 -0.38 86,900 1.25
ISHG 78.48 0.23 3,400 1.24
PHI 24.40 0.37 138,300 1.24
TMK 88.30 1.04 582,889 1.24
ACV 23.68 -0.71 42,500 1.24
SZNE 27.91 -0.35 11,300 1.24
CWT 50.43 0.04 285,800 1.23
AEH 25.74 -0.54 77,400 1.22
GYC 20.84 -0.77 1,400 1.22
VBND 49.05 -0.05 19,300 1.22
BRX 17.96 -0.88 2,901,100 1.21
CDXS 18.74 -1.32 350,200 1.20
GLAD 9.46 0.32 135,600 1.20
ISTB 49.82 0.02 347,900 1.20
VGM 12.33 0.24 160,900 1.20
ACTG 3.14 2.95 171,400 1.19
BDCS 19.90 0.10 16,600 1.19
FRA 12.97 0.31 202,500 1.19
VBF 18.22 -0.27 33,237 1.19
KEQU 21.90 -0.95 7,900 1.18
EFC 18.17 0.00 218,700 1.18
OHAI 1.13 -1.74 23,753 1.18
LYTS 3.45 0.00 97,677 1.17
CG 20.76 -0.81 699,000 1.16
OIA 7.49 -0.27 132,800 1.16
PJC 77.88 -0.61 92,800 1.16
STL 20.66 0.10 2,933,262 1.16
KRC 76.17 -1.21 549,700 1.15
ROP 353.09 -1.54 424,871 1.15
RYTM 26.71 -0.56 100,255 1.15
AMP 145.88 1.45 1,023,500 1.14
UNG 23.05 1.32 1,388,600 1.14
CTRC 3.11 -1.27 54,300 1.14
REZI 22.00 -0.09 1,173,156 1.14
NTWK 6.63 -5.15 34,291 1.13
PMM 7.54 0.27 106,700 1.13
VMW 197.32 -3.10 1,110,700 1.13
ACNB 38.00 0.61 8,800 1.12
POOL 185.05 0.42 249,715 1.12
I 20.54 -2.24 3,289,168 1.12
AINV 15.82 -0.32 336,800 1.11
EGHT 23.04 -2.54 1,515,200 1.11
OVBC 38.00 1.14 6,944 1.11
AJG 83.29 -0.07 1,133,000 1.11
BGB 14.53 0.00 172,200 1.11
ELS 117.14 -1.20 436,900 1.11
FXG 46.62 -0.66 66,500 1.11
CWEN 15.55 -0.06 706,600 1.11
TSCO 101.27 0.59 1,437,093 1.10
CUZ 9.17 -1.71 6,993,900 1.10
WRI 28.56 -1.28 879,000 1.10
CHSCO 27.50 -0.36 19,800 1.10
UBNK 13.59 0.82 237,799 1.09
PBJ 33.46 -0.71 5,900 1.09
PBY 25.01 -0.56 13,200 1.09
ISNS 5.25 -0.01 5,700 1.08
CPB 38.75 -0.97 1,988,800 1.08
HIW 43.23 -2.39 625,400 1.08
APLE 16.16 -1.46 1,078,100 1.08
ELSE 3.56 -2.07 5,900 1.07
CO 6.64 2.63 32,100 1.07
ECCX 25.58 0.43 3,100 1.07
JRSH 6.89 0.00 10,100 1.07
RMBS 11.08 -1.25 809,574 1.06
SBSI 34.95 0.95 132,307 1.06
AMS 2.87 -0.45 7,800 1.06
TDI 27.47 1.18 9,365 1.06
CTV 25.07 -0.95 55,300 1.06
YRD 15.77 -0.69 266,300 1.06
AROW 33.67 0.36 13,800 1.05
VSAT 88.39 -1.06 468,700 1.05
HCA 125.69 1.77 1,975,400 1.05
HRL 39.72 -0.18 2,812,100 1.05
CBIO 8.28 -2.24 182,400 1.05
CMSC 26.30 -0.57 18,800 1.05
ADSK 170.61 -2.13 1,689,900 1.04
FAX 4.15 0.73 888,600 1.04
PDM 20.42 -1.54 768,300 1.04
SPG 170.56 -2.24 1,248,763 1.04
ESTC 83.25 0.12 798,300 1.04
BCE 45.06 0.04 647,300 1.03
EVN 12.18 -0.49 86,600 1.03
FDIV 49.76 -0.30 6,600 1.03
CHCT 37.35 0.00 110,100 1.03
CLF 9.48 -5.39 10,659,574 1.02
DATA 119.03 -2.26 1,030,200 1.02
HEI 102.70 -0.43 334,900 1.02
PGF 18.28 -0.76 275,000 1.02
PJH 25.41 -0.27 22,000 1.02
GLIBA 59.87 -1.12 366,400 1.02
DHR 130.32 -0.59 2,522,900 1.01
BDCZ 19.87 0.04 300 1.01
OMOM 27.51 -0.15 200 1.01
TBIO 8.87 -11.48 217,880 1.01
JBHT 97.48 1.52 1,130,500 1.00
LORL 37.16 0.19 42,200 1.00
COG 26.45 1.07 5,568,300 1.00
KOLD 23.39 -2.70 45,600 1.00
EAI 25.09 0.00 29,500 1.00
GPMT 19.04 -0.47 553,300 1.00
EIDX 26.71 0.07 142,500 1.00
OMAB 49.91 1.40 74,821 0.99
PIM 4.52 -0.44 127,600 0.99
SPLK 134.33 -1.58 1,317,592 0.98
SELB 2.23 -0.45 495,259 0.98
OCCI 18.15 -0.22 15,154 0.98
BLMN 20.66 1.47 1,141,100 0.97
OTTR 51.06 0.10 72,592 0.97
BOIL 19.25 2.61 80,900 0.97
EMCB 71.21 -0.49 5,800 0.96
LAND 12.68 0.00 73,700 0.96
DNP 11.68 0.17 293,500 0.96
PRQR 11.69 1.65 171,485 0.96
GDXX 29.31 -0.48 7,700 0.96
LMHB 24.64 -0.48 53,900 0.96
EMP 25.29 -0.24 17,400 0.96
ANAB 68.55 -3.34 239,400 0.96
CNMD 80.02 -0.37 250,100 0.95
PSEC 6.81 0.44 1,213,950 0.95
JPC 9.65 0.63 208,600 0.95
WIX 136.60 -1.90 663,200 0.95
SYF 35.00 0.26 4,479,070 0.95
MCFT 23.68 0.04 163,663 0.95
ANAT 115.22 0.14 49,800 0.94
FGP 1.21 0.00 218,500 0.94
ESNT 47.73 0.87 598,400 0.94
LGIH 68.92 -1.75 300,700 0.94
QURE 61.08 2.24 420,890 0.94
WMS 27.11 0.33 199,000 0.94
AXDX 19.01 -1.50 205,500 0.93
ACM 32.75 -0.27 750,200 0.93
APO 32.13 -2.01 893,500 0.93
DSL 20.10 -1.08 239,700 0.93
HIE 11.66 -0.43 69,900 0.93
IECS 26.68 -0.61 1,500 0.93
AON 178.53 -1.11 745,800 0.92
XTNT 3.03 -0.98 8,500 0.92
FNF 39.51 0.51 995,800 0.92
GTY 31.85 -0.25 106,100 0.92
JRI 16.12 0.12 62,800 0.92
LSI 95.37 -0.18 430,100 0.92
SMPL 21.83 -0.64 303,753 0.92
CHNR 1.79 0.02 9,300 0.91
EMMS 3.59 -0.57 6,800 0.91
LCII 86.36 -0.46 180,200 0.91
ELU 24.80 0.00 6,400 0.91
EUO 26.15 0.19 79,000 0.91
KMF 11.90 -0.83 172,700 0.91
UNP 174.74 0.07 3,018,976 0.91
ECC 17.47 0.40 149,500 0.91
CTZ 24.38 -0.93 36,100 0.91
XFOR 16.96 -9.01 50,300 0.91
TALO 27.24 -1.13 224,396 0.91
OCFC 24.83 0.89 116,988 0.90
IYR 86.68 -1.48 6,706,200 0.90
ZF 10.09 -0.20 97,800 0.90
TRUP 30.66 -3.80 213,405 0.90
VBIV 2.02 -0.49 270,645 0.90
RPD 51.54 -2.96 566,439 0.90
XLRE 36.05 -1.61 3,472,100 0.90
WOW 8.40 0.12 284,600 0.90
ACHC 32.78 -0.43 727,700 0.89
DKS 36.59 0.36 2,295,400 0.89
BYLD 24.66 -0.07 23,100 0.89
UZC 26.32 0.08 23,129 0.89
CMCL 5.70 -1.72 7,400 0.89
CLRO 2.20 0.46 19,500 0.88
SORL 3.34 -3.47 85,548 0.88
CURE 48.77 -0.18 128,100 0.88
GATX 75.77 -1.60 178,100 0.88
PKO 26.63 0.00 36,100 0.88
PRK 98.26 1.39 30,300 0.88
USPH 118.01 2.20 79,856 0.88
VEEV 140.66 -0.78 908,700 0.88
UNMA 25.94 -0.46 26,370 0.88
ABMD 252.58 -3.03 715,100 0.87
HAYN 31.16 -0.64 39,100 0.87
EW 172.78 -0.20 1,115,000 0.87
IFF 134.79 -1.38 851,800 0.87
PFN 10.43 0.00 158,300 0.87
OMER 18.62 -0.11 399,459 0.86
BHK 13.44 0.00 88,800 0.86
CNO 16.60 0.24 823,800 0.86
TPR 30.72 -0.19 4,181,530 0.86
FCT 12.02 -0.41 65,200 0.86
KMPR 86.79 1.11 220,700 0.86
MSB 29.65 -0.97 51,300 0.86
NZF 15.51 -0.06 207,300 0.86
XON 4.66 -0.21 2,294,900 0.86
ZTS 102.22 0.25 1,665,000 0.86
XLRN 41.01 -1.80 254,900 0.86
COE 6.09 1.16 10,900 0.86
GILT 8.51 -2.30 14,700 0.85
NNBR 7.99 -9.92 313,339 0.85
RFIL 7.70 0.13 18,852 0.85
DHI 43.36 -2.65 4,107,800 0.85
HQL 16.07 -1.29 76,300 0.85
ITB 37.67 -1.85 2,353,900 0.85
MCD 198.99 -0.12 2,201,700 0.85
NEV 14.02 -0.28 36,300 0.85
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
OFSSL 25.30 0.40 1,950 0.85
BOUT 20.47 -0.75 6,700 0.85
GRTS 10.96 -1.97 211,900 0.85
MGLN 68.68 1.37 235,325 0.84
SRPT 117.57 -3.37 928,008 0.84
GIB 72.75 0.29 129,800 0.84
MLM 217.71 0.08 487,100 0.84
PLG 1.26 -6.67 104,700 0.84
UGI 53.22 -1.30 1,119,009 0.84
CYBR 127.87 -0.73 755,900 0.84
EA 92.69 -4.70 3,789,800 0.83
MRCY 72.86 -0.11 326,071 0.83
CODI 16.82 0.84 110,000 0.83
PKB 29.30 -0.71 11,500 0.83
RNP 20.82 0.19 86,744 0.83
XLV 88.40 -0.05 10,757,300 0.83
SMHI 14.12 4.36 23,296 0.83
TBB 25.44 -0.82 112,665 0.83
EVI 36.14 -1.31 11,200 0.82
SRS 22.76 3.08 41,700 0.82
IBDS 24.59 -0.20 24,300 0.82
CMCSA 42.78 -1.75 13,974,681 0.81
PPIH 8.95 -0.22 12,374 0.81
ADX 14.89 -0.67 135,800 0.81
BAX 75.32 -0.87 2,230,700 0.81
GGM 20.92 -0.52 25,500 0.81
HTH 20.41 0.99 408,400 0.81
KB 38.70 0.44 140,300 0.81
UUP 26.33 -0.08 400,300 0.81
WU 19.23 -0.47 4,571,300 0.81
WYND 42.94 -3.51 671,700 0.81
JMLP 6.63 -0.60 37,200 0.81
CARO 36.54 -0.44 35,300 0.81
SMAR 40.57 -1.65 1,284,488 0.81
ADUS 71.06 1.62 83,400 0.80
ARTNA 36.15 -0.96 10,200 0.80
HMST 28.64 2.14 110,900 0.80
SAFM 149.07 -2.38 327,799 0.80
BKS 4.83 -3.21 1,148,100 0.80
RIO 59.74 -0.37 2,289,726 0.80
TNP 3.35 -0.59 85,948 0.80
HQY 68.93 0.70 661,200 0.80
PANL 3.49 1.16 25,959 0.80
GRIN 5.10 -4.49 9,300 0.80
FSLR 57.77 -1.04 1,094,400 0.79
ABBV 79.82 0.45 4,392,183 0.79
BWX 27.62 -0.11 189,400 0.79
EGI 0.34 -1.21 72,200 0.79
JDD 10.78 -1.19 39,400 0.79
LEN 51.81 -2.48 2,509,000 0.79
LEN.B 41.46 -2.40 38,200 0.79
MFM 6.81 -0.58 52,300 0.79
PGHY 23.13 -0.34 45,100 0.79
RST 24.52 -3.16 192,560 0.79
UGLD 90.50 -0.06 42,854 0.79
AIMT 19.65 -2.29 440,600 0.79
JELD 20.05 -0.10 282,900 0.79
INVH 25.13 -0.87 2,447,200 0.79
VRNT 60.83 -0.70 466,600 0.78
BRO 31.49 -0.63 732,900 0.78
EFR 13.32 0.15 81,300 0.78
PRH 25.37 -0.35 32,100 0.78
BSJK 24.01 -0.33 172,300 0.78
FCPT 28.95 -0.96 273,600 0.78
LOOP 6.79 -2.72 46,500 0.78
ANIP 69.26 -0.94 79,800 0.77
KKR 24.50 -0.69 2,187,300 0.77
VNQ 86.59 -1.45 4,111,900 0.77
JPGB 49.46 0.02 9,700 0.77
HCXZ 24.96 -0.69 6,600 0.77
ABCB 35.95 -0.03 233,000 0.76
UCFC 9.29 0.22 75,479 0.76
HYB 8.67 -0.23 34,400 0.76
KYN 15.63 -0.82 304,500 0.76
SNH 7.91 -1.98 2,320,430 0.76
SON 62.24 -1.52 364,809 0.76
UBG 32.10 0.05 400 0.76
BCLI 3.77 -3.08 47,000 0.76
BSA 23.68 -0.13 11,300 0.76
BANR 53.79 0.82 128,800 0.75
OSLE 25.34 0.24 2,400 0.75
GWRE 104.96 -1.18 466,000 0.75
PEX 34.50 0.12 1,200 0.75
SCD 13.19 -0.45 43,314 0.75
DVHL 17.90 -0.80 3,100 0.75
CTT 9.80 -1.11 165,400 0.75
LTXB 39.57 -0.45 250,094 0.75
ARCC 17.93 0.84 1,195,800 0.74
NLNK 1.66 5.73 386,070 0.74
PRSC 66.58 2.13 46,687 0.74
EC 18.23 -1.62 638,500 0.74
NEN 60.02 -3.19 1,000 0.74
TGNA 15.82 -0.69 1,928,501 0.74
AMWD 86.84 -1.94 98,900 0.73
ATNI 60.10 0.00 34,600 0.73
DNKN 74.37 -1.29 446,500 0.73
GROW 1.18 -0.42 70,400 0.73
OFS 12.23 -0.73 34,930 0.73
SMRT 0.94 -1.61 112,120 0.73
VRSK 141.30 -0.47 524,000 0.73
CI 153.67 -0.77 2,028,700 0.73
EFT 13.66 0.00 96,100 0.73
EHI 9.73 0.21 53,700 0.73
FEN 22.13 0.29 52,700 0.73
HES 65.28 -0.62 2,137,000 0.73
SGOL 123.20 0.02 29,200 0.73
IDXG 0.70 -1.91 228,600 0.73
BV 16.56 -1.19 229,000 0.73
ROLL 135.91 0.01 83,668 0.72
DLR 116.17 -1.53 718,000 0.72
HOS 1.39 -4.14 105,500 0.72
CEQP 36.18 0.08 186,000 0.72
GDXS 14.37 0.49 4,900 0.72
FFTI 23.98 -0.17 32,600 0.72
SPOT 131.52 -0.93 1,043,993 0.72
STXB 22.42 0.49 14,671 0.72
ENTA 90.28 0.30 138,000 0.71
IAC 232.28 -1.14 511,100 0.71
BKE 18.04 -1.26 374,800 0.71
BRFS 7.75 0.39 3,220,100 0.71
HON 168.62 -0.78 2,022,907 0.71
MTH 50.54 -2.39 254,700 0.71
CATB 7.77 -2.39 140,500 0.71
NTB 38.02 2.07 132,900 0.71
SBT 9.96 1.01 53,094 0.71
ORGS 4.50 0.33 27,876 0.71
SWI 19.16 -0.10 281,619 0.71
BIIB 230.76 0.65 1,974,800 0.70
ICLR 137.28 -0.14 215,400 0.70
HXL 69.56 -0.84 302,600 0.70
ICE 81.10 -0.15 1,779,700 0.70
IGR 7.36 -0.14 203,700 0.70
KMX 76.86 0.62 1,229,100 0.70
UEC 1.36 -2.86 837,300 0.70
ENBL 13.81 -2.47 391,000 0.70
TERP 13.64 0.59 466,941 0.70
MEDP 55.74 1.36 296,807 0.70
GSUM 3.22 -7.74 61,800 0.70
GNPX 1.75 -1.69 39,800 0.70
CBSH 59.87 0.59 299,600 0.69
OXSQ 6.31 -0.79 121,281 0.69
AL 37.22 -1.06 686,100 0.69
DDF 13.74 -0.07 12,700 0.69
EMD 13.77 -0.07 96,700 0.69
EQT 20.89 0.38 2,549,900 0.69
ETJ 9.45 0.00 145,000 0.69
GRX 10.48 -0.57 32,400 0.69
MOH 129.76 0.05 598,400 0.69
PFXF 19.38 -0.21 101,900 0.69
PHM 31.86 -1.91 2,399,200 0.69
PSXP 49.76 -0.48 220,500 0.69
VHC 6.28 -2.03 295,300 0.69
NEXT 5.43 0.00 25,935 0.69
TPHS 3.99 0.50 29,300 0.69
MDGL 99.78 -3.23 131,945 0.68
COO 289.48 -1.11 199,300 0.68
DPZ 284.86 1.28 601,200 0.68
EXP 90.26 -0.89 466,100 0.68
RXN 27.24 -1.41 499,869 0.68
CHSCL 27.60 -0.18 21,100 0.68
GNL 19.07 -1.65 446,500 0.68
SUSB 25.00 -0.02 25,715 0.68
JPS 9.28 -0.11 312,700 0.67
SYK 184.31 0.09 797,349 0.67
DWFI 23.20 -0.06 7,500 0.67
GLDM 12.77 0.00 397,100 0.67
PTVCB 16.26 -1.33 18,279 0.67
LQDT 6.47 -1.37 75,900 0.66
GLD 120.64 -0.01 4,345,300 0.66
HPT 25.92 -1.37 466,300 0.66
HTD 24.84 -0.20 40,000 0.66
MMP 61.82 0.29 505,900 0.66
OMC 79.30 -0.26 1,222,100 0.66
STNG 27.13 2.57 574,987 0.66
Back to All Scans...