Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on 02/16/2018

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
CLR Grade b 53.33 -0.82 4,512,500 2.10
DEI Grade d 36.53 0.33 1,853,500 2.10
CBRL Grade a 173.74 -0.60 563,540 1.95
UIS Grade a 11.15 0.45 791,100 1.91
NHI Grade f 65.73 2.22 480,100 1.89
AA Grade c 47.36 -0.44 8,395,900 1.88
DCT Grade d 56.10 -0.02 1,121,600 1.81
CTXS Grade b 91.21 0.24 2,687,168 1.79
LLL Grade a 212.89 -0.22 1,137,700 1.75
GGAL Grade b 67.02 -0.81 777,320 1.71
HTH Grade c 25.40 0.28 706,900 1.70
TSE Grade a 81.05 -0.37 550,000 1.69
AEE Grade d 56.32 0.11 2,605,600 1.55
PAYC Grade a 94.90 -0.12 1,069,300 1.54
COMM Grade b 39.02 -0.61 2,664,430 1.53
TEP Grade d 41.12 -0.39 652,300 1.49
ZAYO Grade a 37.31 -0.40 2,778,594 1.49
DCI Grade c 48.12 -0.12 675,200 1.43
CCOI Grade c 44.10 -0.34 426,337 1.41
BMY Grade a 68.96 -0.03 10,520,700 1.39
GLPI Grade d 33.77 0.24 1,599,378 1.39
RELX Grade d 20.97 0.10 630,700 1.39
OMCL Grade d 44.05 -0.45 366,561 1.36
EPAY Grade a 37.13 -0.56 400,071 1.35
AXDX Grade d 25.15 1.00 405,578 1.30
FANG Grade b 123.88 -1.01 1,672,249 1.28
IVC Grade a 18.30 0.55 523,800 1.28
UN Grade d 54.59 -0.27 1,875,000 1.24
AMGN Grade b 183.55 -0.03 4,285,468 1.23
SLF Grade b 42.82 0.71 612,000 1.21
ASIX Grade c 38.35 -0.13 344,000 1.20
BAX Grade c 66.33 -0.17 3,710,800 1.18
LKQ Grade b 41.77 0.00 1,793,247 1.17
BAH Grade c 38.30 0.00 975,400 1.16
AAPL Grade b 172.43 -0.32 40,040,800 1.14
EXR Grade c 82.20 -0.38 1,212,000 1.14
SNA Grade c 160.88 -0.19 721,400 1.14
ATI Grade a 27.82 -1.03 2,292,800 1.13
RMD Grade a 93.81 -0.40 810,900 1.12
TKC Grade a 10.25 -0.77 394,900 1.12
CFX Grade f 33.29 -0.45 965,200 1.09
CRM Grade a 112.86 -0.23 4,593,000 1.09
LSTR Grade a 111.00 0.14 273,003 1.08
THC Grade a 19.50 0.05 2,787,800 1.08
WPX Grade c 13.95 -0.85 6,352,333 1.08
EQR Grade d 57.97 0.10 2,186,700 1.06
DXC Grade b 100.82 -0.27 1,610,700 1.04
NOC Grade a 356.00 -0.25 948,700 1.02
SWK Grade c 159.77 -0.22 1,084,900 1.02
GPS Grade c 33.27 -0.18 4,340,800 1.00
TU Grade c 36.15 -0.11 386,800 1.00
BRK.B Grade b 203.79 -0.05 4,380,700 0.98
PNC Grade a 159.08 -0.49 2,134,800 0.97
TJX Grade b 77.88 -0.13 4,054,500 0.97
WWE Grade a 36.48 0.19 837,786 0.96
CSTM Grade a 12.80 0.79 1,293,900 0.94
NFLX Grade a 278.52 -0.62 8,265,852 0.93
AJG Grade a 68.97 -0.12 1,111,300 0.93
RTN Grade a 217.73 -0.21 1,450,600 0.93
DISH Grade d 45.69 0.00 2,081,072 0.91
TV Grade d 19.23 0.63 2,416,300 0.91
SC Grade c 17.01 0.06 2,074,700 0.91
BKI Grade b 47.70 -0.73 728,900 0.91
CVLT Grade d 52.50 -0.47 402,430 0.87
DDS Grade a 69.77 -0.33 508,800 0.87
JPM Grade a 114.68 -0.72 13,211,000 0.87
TER Grade c 43.31 -0.35 2,199,500 0.86
LSXMA Grade a 42.03 -0.36 485,305 0.85
MSI Grade a 105.91 -0.21 1,075,500 0.84
RLJ Grade c 21.83 -0.37 1,146,700 0.84
HRC Grade c 82.91 -0.25 439,100 0.83
TLK Grade d 30.23 0.43 302,300 0.83
HYH Grade c 47.51 -0.08 246,100 0.83
BWXT Grade a 64.12 -0.30 345,400 0.83
MO Grade d 65.46 0.21 6,202,200 0.82
TSG Grade a 26.75 0.19 231,328 0.82
GCO Grade a 38.15 -0.13 378,800 0.81
LMT Grade a 360.53 -0.13 1,082,600 0.81
FL Grade a 49.17 -0.14 2,719,800 0.80
W Grade a 97.52 0.79 1,030,956 0.80
SIG Grade d 51.33 0.18 1,616,100 0.79
NDSN Grade c 138.89 -0.08 221,153 0.78
FDX Grade c 244.19 -0.34 1,476,600 0.78
RXN Grade a 27.96 -0.11 691,500 0.78
CA Grade a 35.34 0.28 1,770,387 0.77
PHG Grade c 38.99 0.03 1,129,700 0.77
ILMN Grade b 229.20 0.03 697,294 0.76
ETN Grade a 82.79 0.04 1,986,400 0.76
HLF Grade a 83.72 -0.19 776,900 0.76
RHI Grade b 56.20 -0.32 769,400 0.76
COST Grade b 191.56 0.04 1,968,387 0.75
LAUR Grade f 13.12 -0.23 408,789 0.74
PRO Grade a 32.48 -0.34 188,500 0.73
TSEM Grade c 33.26 -0.30 339,595 0.72
NEP Grade c 40.79 0.22 226,800 0.72
FND Grade c 45.38 -0.20 497,700 0.71
CDNS Grade c 39.16 0.23 1,781,158 0.70
SCVL Grade c 24.06 -0.21 184,485 0.70
ZUMZ Grade c 20.10 0.00 284,546 0.70
LYV Grade a 46.95 0.04 931,600 0.70
WAT Grade b 206.18 -0.35 341,636 0.70
STMP Grade c 188.10 0.24 227,503 0.69
ACHC Grade b 36.34 0.19 850,849 0.68
VAR Grade a 121.26 -0.50 546,199 0.68
CROX Grade a 13.25 -0.08 761,185 0.67
NRZ Grade c 16.89 -0.41 2,573,300 0.67
SCS Grade d 14.25 0.00 534,800 0.67
UHS Grade a 117.90 -0.51 563,900 0.66
UL Grade d 53.55 -0.41 979,600 0.66
BOX Grade b 22.12 -0.18 1,015,400 0.66
SQ Grade a 44.11 -0.41 10,386,400 0.66
HPQ Grade c 21.40 -0.23 6,065,300 0.65
BURL Grade b 122.92 0.65 585,100 0.65
XLNX Grade d 67.09 -0.19 1,626,295 0.64
ERF Grade a 10.56 -0.56 785,700 0.64
SYF Grade c 36.73 -0.30 4,396,100 0.64
BBY Grade a 73.18 -0.19 2,081,100 0.63
DAL Grade c 52.85 -0.19 5,538,300 0.63
KR Grade a 28.69 -0.35 5,984,600 0.63
PBR Grade a 12.75 -0.55 12,424,200 0.63
GSM Grade c 15.55 -0.77 306,362 0.61
AES Grade d 10.45 -0.67 5,665,500 0.61
ELF Grade d 20.24 0.15 273,600 0.61
NTGR Grade c 61.30 -0.81 356,817 0.60
SGEN Grade c 54.93 0.15 742,298 0.58
GNTX Grade a 22.83 -0.48 1,374,714 0.57
MON Grade a 120.79 -0.17 1,733,100 0.57
LSXMK Grade a 41.64 -0.45 362,555 0.57
TILE Grade c 23.80 -0.21 203,000 0.55
VRTX Grade a 160.72 -0.14 961,964 0.55
MNRO Grade c 54.30 -0.46 164,776 0.53
JBHT Grade b 120.58 -0.12 534,730 0.52
HRTX Grade a 23.80 -0.42 523,328 0.52
LVS Grade a 75.02 0.24 1,840,300 0.49
VIVO Grade c 14.52 -0.21 145,760 0.47
JBLU Grade d 20.30 0.00 2,172,358 0.46
AKAM Grade a 66.89 -0.76 1,074,942 0.45
VECO Grade b 18.90 0.00 423,201 0.45
PTC Grade a 73.22 -0.19 424,825 0.44
ALLY Grade c 28.67 -0.21 1,571,400 0.42
KEM Grade a 18.40 -0.11 797,300 0.41
WOW Grade c 10.37 -0.38 183,661 0.41
GRFS Grade c 22.92 -0.30 197,597 0.40
HTHT Grade b 146.99 -0.33 224,873 0.35
PTLA Grade d 47.96 0.00 326,731 0.34
ACAD Grade b 30.94 -0.39 555,902 0.33
KEYS Grade a 45.87 -0.24 258,300 0.33
BPT Grade b 21.10 0.48 118,100 0.30

Back to All Scans...