Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
LYL 1.50 11.11 78,188 7.24
DAC 8.34 2.69 74,520 7.10
ESNC 0.01 3.23 733,305 6.65
CVR 26.22 -2.16 7,960 5.36
KFFB 7.50 0.00 12,213 4.77
IMMP 1.54 3.79 140,937 4.70
GDAT 53.01 0.07 9,900 4.57
XCUR 2.88 1.05 436,605 4.57
BNDC 25.53 0.21 14,477 3.95
FMAO 27.13 0.86 28,613 3.31
RVNU 28.11 0.21 24,943 3.23
PNTR 15.08 0.07 38,710 2.83
NJV 13.48 0.45 12,497 2.59
MDCA 2.90 0.69 643,175 2.52
OSBCP 10.99 0.46 8,201 2.47
HYLD 34.20 -0.06 53,248 2.37
MTEM 6.27 1.13 211,163 2.31
SIBN 19.88 0.40 293,600 2.26
WTMF 38.33 0.10 50,094 2.16
BWL.A 16.50 0.00 2,000 2.13
IPHS 34.44 0.26 194,524 2.04
WHF 14.23 0.99 131,896 2.03
WBAI 10.02 0.20 193,426 1.97
CEMI 6.97 2.20 78,357 1.86
BGB 14.99 0.07 245,024 1.73
ELY 19.85 -0.30 2,057,565 1.71
IBP 60.36 0.30 306,838 1.71
BTAL 23.29 0.34 150,998 1.69
VSMV 32.06 0.41 115,482 1.67
CCXI 7.59 4.69 587,813 1.65
CBPX 27.68 0.04 363,016 1.65
PBC 26.41 0.34 13,800 1.62
KBWP 73.50 0.00 14,644 1.57
OBLN 2.24 3.70 906,125 1.54
KLIC 23.93 0.17 628,273 1.53
RC 16.38 0.43 210,200 1.52
RE 262.29 0.21 426,955 1.51
AFGE 25.49 0.04 16,083 1.51
BDCL 14.71 0.04 118,204 1.48
QAI 30.52 -0.07 104,690 1.48
NVGS 10.57 -0.47 134,464 1.43
SCHC 32.37 0.37 351,685 1.39
LODE 0.11 8.99 2,400,750 1.38
SNSR 20.70 0.19 32,283 1.38
HEI 130.81 0.26 785,222 1.37
DSI 112.36 0.25 59,913 1.35
NPN 13.96 -1.41 3,040 1.35
SHYD 25.14 0.18 58,259 1.35
DIVC 34.50 9.69 590 1.34
NYF 57.09 0.07 31,592 1.33
AIG 57.89 0.42 4,607,032 1.32
ARI 19.55 0.26 1,250,352 1.32
WGO 39.05 0.54 551,242 1.32
CLW 18.49 0.11 264,054 1.30
INS 47.51 1.04 160,936 1.30
ACHC 32.31 0.06 1,003,122 1.29
XAN 11.62 0.26 170,756 1.27
BSJL 24.74 0.06 263,876 1.27
DUKB 27.09 0.37 58,300 1.27
AWK 122.38 0.71 1,226,819 1.26
WNEB 9.81 -1.31 39,479 1.24
KOP 30.06 -0.20 103,023 1.23
NEO 21.79 0.37 954,552 1.22
VYGR 18.19 0.44 448,719 1.22
AXDX 21.28 -0.33 245,978 1.20
AZN 44.61 2.39 4,147,223 1.20
FOCS 23.60 0.51 316,600 1.20
BEST 5.69 0.35 1,181,564 1.19
EXPE 134.48 0.50 1,938,419 1.18
AMP 147.29 -0.17 1,206,764 1.16
EWRE 31.86 0.52 29,729 1.15
FV 30.26 0.03 209,025 1.14
FMHI 53.27 0.13 7,981 1.14
INBK 21.36 0.56 40,252 1.12
RTEC 26.01 0.39 222,867 1.12
DQ 51.33 0.27 228,486 1.12
LMLP 17.74 0.68 9,376 1.12
SPYG 39.55 0.30 1,562,110 1.11
BCSF 18.99 -0.05 149,700 1.11
UMH 14.01 0.65 201,149 1.10
NID 13.46 0.22 79,015 1.08
RYN 28.24 0.21 558,548 1.08
WPS 38.59 0.47 11,548 1.07
BIZD 16.90 0.06 85,174 1.06
HYMB 59.13 0.27 111,282 1.06
TFI 50.54 0.20 192,239 1.06
WB 49.41 0.82 2,277,316 1.05
DFP 25.84 -0.35 53,032 1.04
JD 31.05 0.03 12,495,633 1.03
NYMTP 25.11 -0.27 6,239 1.02
BSCK 21.34 0.05 268,075 1.02
NZF 16.00 0.88 276,157 1.02
RLI 92.75 -0.13 132,599 1.02
LAZY 4.50 0.00 4,783 1.01
ALLO 32.72 -0.06 318,700 1.00
CIM 19.88 0.15 1,326,642 0.99
EAGG 53.84 0.14 22,500 0.99
SYK 221.05 0.26 974,184 0.98
ESTC 93.70 1.79 1,400,800 0.98
PDT 17.91 -0.28 60,893 0.97
USPH 132.77 -0.05 81,224 0.97
DOOR 57.93 0.31 121,899 0.97
RAMP 46.44 0.83 524,200 0.96
CYBR 105.50 0.62 858,204 0.96
PSCF 55.00 -0.19 6,860 0.94
OTTR 53.82 0.22 64,538 0.93
VONG 167.12 0.19 64,013 0.93
IYW 207.63 0.29 94,623 0.93
BZUN 47.87 -0.15 1,459,615 0.93
FLRN 30.73 0.03 929,746 0.92
CWT 54.55 0.76 216,693 0.91
LCAHU 10.01 0.00 52,250 0.91
HPJ 4.70 0.64 55,944 0.90
GPM 7.80 0.00 107,134 0.90
MTG 12.95 0.39 3,193,449 0.89
ROM 127.30 0.60 48,689 0.89
VGT 218.72 0.22 467,384 0.89
PNQI 136.34 -0.03 12,588 0.88
CVI 44.17 0.96 528,753 0.88
OC 60.47 -0.08 1,374,920 0.88
QQQ 192.84 0.17 25,333,105 0.87
ACN 194.67 0.28 1,502,597 0.87
GSK 41.32 0.63 2,013,830 0.87
ADVM 6.18 -0.16 1,714,571 0.87
GLAC 10.37 0.71 27,300 0.87
TQQQ 65.48 0.44 16,566,635 0.86
CGW 38.18 -0.16 36,363 0.86
TECL 172.19 0.63 272,984 0.86
BLK 443.98 0.19 489,912 0.85
KREF 19.99 0.00 227,694 0.85
EIM 12.73 0.16 135,307 0.84
EXG 8.50 0.24 547,538 0.84
IVW 183.07 0.22 362,417 0.84
JELD 19.43 0.31 299,213 0.84
TPVG 16.58 0.55 231,557 0.83
WPC 88.93 0.51 531,920 0.82
CYBE 15.43 0.98 39,250 0.81
CCO 2.87 2.87 4,158,285 0.80
FCN 109.87 0.00 196,195 0.80
AOA 55.28 0.06 40,158 0.79
FDD 12.82 0.63 81,881 0.79
UVE 28.30 -0.67 211,572 0.79
TOLZ 46.03 0.32 8,291 0.79
JHG 21.81 0.93 974,645 0.79
GLOB 93.38 0.26 244,170 0.78
NXRT 47.38 0.87 70,983 0.78
NXTG 51.43 0.27 19,442 0.77
PRI 125.47 -0.06 170,839 0.77
WNC 14.81 0.00 339,852 0.77
BWXT 60.05 -0.38 333,438 0.77
CMSA 26.69 0.26 11,381 0.77
OLP 28.52 -0.35 29,996 0.76
NHLD 2.68 4.28 7,502 0.76
QD 7.21 0.28 3,966,228 0.76
ISRG 529.45 -0.25 450,400 0.75
MINT 101.67 0.01 637,968 0.75
CSTR 16.81 0.36 61,183 0.75
FLIR 53.08 -0.30 591,313 0.73
TEAM 134.93 0.51 1,024,536 0.73
MYGN 27.97 0.61 1,019,351 0.72
AHH 18.33 0.44 172,905 0.72
HIE 11.34 0.44 52,974 0.72
FTCS 57.54 0.12 187,616 0.71
NXGN 16.31 0.06 232,000 0.71
SKYY 58.03 0.33 170,767 0.71
CVA 17.55 0.34 430,220 0.71
WTR 44.23 0.68 748,555 0.70
BK 46.98 -0.04 3,104,129 0.69
ALLE 102.13 -0.18 484,790 0.69
ORLY 389.93 -0.14 389,072 0.68
DBJP 40.03 0.40 89,227 0.68
LNT 53.11 0.30 734,548 0.68
G 39.72 0.28 841,065 0.67
IGM 221.95 0.23 21,360 0.67
URTH 92.77 0.12 28,214 0.67
TAL 36.04 0.56 2,069,244 0.67
HYEM 23.15 -0.09 78,966 0.66
ICF 119.83 0.25 61,400 0.66
SVXY 55.57 0.78 1,765,128 0.66
YUM 114.10 -0.42 922,684 0.66
EXTN 13.35 0.38 150,632 0.66
YEXT 17.68 0.86 519,223 0.66
NEE 224.90 0.45 1,225,715 0.65
VSS 104.11 0.23 102,100 0.65
FDEU 13.87 0.43 40,433 0.65
DBX 21.03 0.33 2,505,232 0.65
WAIR 10.96 -0.18 676,801 0.64
BRX 19.84 0.51 1,736,117 0.64
BY 18.87 -0.26 47,846 0.64
EOS 17.15 0.65 72,876 0.63
OFSSZ 25.55 0.00 1,100 0.63
GMED 51.35 0.37 376,411 0.62
LPLA 84.27 -0.09 375,440 0.61
FPX 78.20 0.01 43,688 0.61
NMY 13.20 0.23 24,212 0.61
SJR 20.17 -0.20 220,775 0.61
EPAM 185.24 0.37 211,974 0.60
IHI 250.10 0.02 128,758 0.60
MLM 268.69 0.17 341,972 0.60
WRB 72.01 0.13 349,559 0.60
COR 116.50 0.73 179,610 0.59
ACGLP 25.16 -0.12 39,680 0.59
ESGR 191.17 0.06 40,036 0.58
AEB 23.94 0.29 12,163 0.57
UTL 61.14 0.33 28,954 0.57
ULST 40.40 0.00 34,577 0.57
ICSH 50.36 0.00 222,300 0.57
VRNS 62.59 0.42 190,583 0.57
NHTC 7.98 0.25 45,859 0.57
IDXX 273.79 0.39 205,978 0.56
TWO 13.44 0.00 1,216,647 0.56
SYF 34.04 -0.12 2,291,633 0.56
LOPE 112.02 0.21 204,690 0.55
MODN 28.42 0.11 225,769 0.55
ONEQ 321.98 0.06 19,925 0.54
VTN 13.22 0.53 16,308 0.54
VCYT 26.05 0.42 299,867 0.54
WUBA 55.73 -1.01 455,295 0.54
CLTL 105.71 0.02 8,650 0.54
NVEC 71.07 0.54 20,903 0.53
IXN 186.42 0.39 33,663 0.53
CX 3.98 0.00 4,578,750 0.52
STC 36.50 -0.22 106,636 0.52
TEX 27.71 0.22 504,728 0.52
WLTW 198.20 -0.25 283,262 0.52
MMSI 29.98 0.17 469,371 0.51
TLTD 61.07 0.51 13,405 0.51
DNKN 81.36 0.18 294,458 0.50
QLD 100.69 0.29 601,549 0.50
SFB 26.75 0.11 10,219 0.50
MGK 134.87 0.13 81,128 0.49
APPF 100.39 0.82 79,247 0.49
GVIP 57.76 0.54 2,927 0.49
CMPR 131.97 -0.02 115,326 0.48
TFLO 50.24 0.00 25,486 0.48
GAA 27.20 0.22 3,500 0.48
CLOU 15.13 0.27 119,900 0.47
CACC 490.44 -0.16 37,032 0.45
CINF 114.30 -0.22 264,815 0.45
IWY 88.58 0.23 30,925 0.45
ACER 3.47 1.46 70,463 0.44
NNC 13.38 0.30 20,770 0.44
ADRA 31.61 -0.06 365 0.43
DSM 8.21 0.49 53,894 0.42
ROX 1.27 0.00 617,379 0.42
GWRS 13.26 1.14 13,274 0.42
EFF 15.21 0.20 20,231 0.41
IAK 72.23 -0.02 2,099 0.41
PRMW 12.97 -0.08 139,571 0.40
AIEQ 26.66 0.24 13,400 0.40
IFGL 30.07 0.57 17,818 0.38
PDN 30.11 0.64 14,744 0.38
GMLPP 25.30 0.20 7,546 0.38
DWCR 26.48 1.92 666 0.38
TCFCP 25.75 0.12 9,800 0.38
DRYS 5.23 -0.19 170,676 0.37
GMDA 4.41 0.68 7,800 0.37
DDT 26.20 0.10 4,208 0.35
USFR 25.07 0.00 405,879 0.35
TRCB 20.54 -0.48 14,131 0.33
IGF 46.25 0.35 75,832 0.32
FINX 29.41 0.03 43,719 0.30
ESGU 66.13 -0.24 38,959 0.30
RNDB 14.98 0.67 2,399 0.29
KIE 35.30 0.03 100,682 0.28
FFIU 25.46 -0.09 1,573 0.27
CVRS 4.25 0.00 997,823 0.26
IHY 24.58 -0.20 5,957 0.24
FDMO 35.60 0.14 8,291 0.23
EXFO 3.79 2.43 2,829 0.21
CACG 32.34 0.84 4,487 0.19
SCJ 71.56 1.33 2,722 0.16
DWPP 31.69 0.54 1,069 0.13
IMUX 14.62 0.97 15,000 0.12
OIIM 1.43 2.14 1,667 0.10
GRP.U 48.06 0.65 823 0.10
NUAG 24.70 0.26 15,625 0.10
FLCO 25.50 0.51 5,076 0.06
WTRU 59.90 0.44 5,000 0.04
SOLN 53.19 0.25 25,100 0.04
FFEU 94.66 0.59 576 0.03
HYXE 51.92 0.14 149 0.02
TDAC 10.41 0.00 300 0.00
Back to All Scans...