Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
IGLD 0.33 13.79 12,728,231 27.89
AKG 0.60 4.18 7,171,600 13.60
SIL 26.42 0.08 1,635,900 9.19
WIP 55.26 0.04 193,100 8.03
IYG 132.32 -0.15 428,800 6.90
MOTS 4.18 -0.24 636,916 6.38
UTI 3.30 -1.49 135,546 5.06
CRNX 23.24 -0.85 298,230 4.99
NANO 33.77 -0.94 1,001,737 4.91
MMDM 11.40 1.33 94,377 4.58
PXS 1.03 -0.39 408,736 4.57
TBRG 10.50 1.06 3,331,088 4.05
AMNB 36.11 -0.30 54,437 4.03
CLRO 2.40 2.13 64,881 3.74
PVI 24.89 0.00 13,600 3.43
WTM 1022.89 -0.01 46,480 3.39
BOON 21.74 0.04 2,300 3.25
AC 35.26 0.43 16,100 3.17
DNBF 45.10 1.35 44,932 3.12
AXO 25.94 0.31 5,113 2.99
IRR 5.05 0.20 144,840 2.92
DIVY 26.50 -0.38 24,000 2.91
GOEX 22.96 0.68 18,600 2.88
AGI 6.01 0.00 5,774,797 2.79
HI 38.95 -0.41 634,145 2.78
CBAN 16.75 0.00 43,198 2.64
MFA 7.22 0.14 5,034,568 2.62
NWSA 13.53 -0.22 7,934,021 2.57
IZEA 0.53 7.07 1,067,713 2.57
PCG 22.96 -2.59 21,084,186 2.53
WMC 9.94 0.00 950,624 2.47
UFCS 48.30 -0.51 177,601 2.45
NWS 13.92 -0.22 1,832,246 2.40
AREC 2.82 2.55 43,738 2.35
MMIT 25.98 0.09 5,500 2.30
WLTW 191.83 0.11 1,118,247 2.24
RNR 181.94 -0.54 601,465 2.23
HMY 2.17 0.00 8,822,266 2.22
L 54.07 0.02 2,447,810 2.22
TTS 4.02 -0.50 936,567 2.14
ASRT 3.16 -0.63 1,792,867 2.12
SHLX 20.13 0.50 1,315,267 2.12
JMST 50.48 0.04 47,000 2.08
MMIN 26.01 0.00 10,000 2.06
EVRG 61.24 -0.11 3,123,095 2.02
LILAK 18.89 -0.32 758,520 1.99
GOAU 13.82 0.88 11,600 1.98
GLW 33.25 0.39 9,095,221 1.97
SNCR 7.99 -0.62 646,174 1.95
AWR 74.50 -0.19 294,203 1.94
EW 193.23 0.19 2,376,656 1.90
RTN 183.13 0.54 3,673,362 1.90
BL 54.62 -0.80 925,320 1.89
AMX 15.19 -0.78 3,934,662 1.86
CPLP 10.55 0.29 247,517 1.84
KO 51.55 -0.21 20,934,773 1.83
CSWI 67.44 -0.44 110,943 1.82
LNT 49.96 -0.04 1,895,728 1.80
MCRB 2.68 0.19 702,568 1.78
WRLD 156.52 -0.46 140,947 1.76
OUNZ 13.71 0.70 59,000 1.74
TIVO 7.12 -0.14 2,533,052 1.74
CSTE 14.63 -0.88 195,394 1.72
HFC 44.12 1.08 3,815,519 1.72
FE 43.68 0.02 5,839,090 1.71
LBRDK 104.07 0.27 815,229 1.70
ALTM 4.00 0.00 1,046,717 1.69
DLHC 4.92 -2.57 53,108 1.68
DTE 131.11 -0.05 1,329,685 1.68
HP 51.11 0.08 2,077,183 1.64
AAPL 198.64 -0.41 45,971,381 1.63
AIEQ 26.37 -0.23 62,500 1.62
IIIN 19.07 -0.88 210,875 1.61
GNE 10.80 0.19 284,982 1.58
MYI 13.14 0.23 179,676 1.56
ACGL 36.44 0.05 1,833,500 1.55
AROC 9.75 0.21 1,173,974 1.55
CVX 124.93 0.52 13,547,816 1.54
GGN 4.54 0.89 1,003,700 1.53
FLLV 35.82 -0.31 2,500 1.52
LKQ 26.64 -0.11 3,796,196 1.51
MPC 52.66 1.37 11,462,651 1.51
LMRKP 25.42 0.08 9,328 1.51
APAM 27.19 -0.04 718,166 1.50
UCON 25.71 0.45 82,400 1.47
LILA 18.79 -0.42 336,433 1.40
DMRL 57.32 0.06 4,400 1.40
SPDV 26.15 0.12 6,200 1.38
AAU 0.62 3.88 196,400 1.36
NTP 9.50 -0.73 14,391 1.36
MMT 5.79 0.00 193,857 1.35
PAG 47.13 0.88 475,819 1.33
IDCC 64.66 -0.32 489,246 1.32
CEO 171.49 0.64 104,819 1.31
PBR.A 14.68 0.14 8,498,540 1.31
DIA 267.10 -0.37 4,442,600 1.30
KAR 62.53 -0.19 1,730,849 1.29
MS 43.58 0.28 12,317,516 1.28
JNUG 11.53 1.50 18,656,000 1.28
EWD 30.65 0.00 427,300 1.27
SC 23.53 -0.21 1,342,629 1.26
FLOW 39.64 -0.78 296,035 1.26
PACD 13.46 -0.96 65,521 1.26
AWI 97.86 -0.30 570,168 1.25
ACSI 33.90 -0.11 1,900 1.25
MMYT 26.01 -0.91 336,517 1.24
GOGL 5.41 2.27 240,733 1.23
NDSN 135.72 -0.07 219,401 1.22
BKK 15.06 0.27 36,611 1.21
NVT 24.29 -0.33 1,614,129 1.21
IMXI 14.87 2.76 145,503 1.17
EURN 8.99 0.78 501,570 1.16
VLUE 79.66 0.42 728,400 1.15
SHAG 50.33 -0.01 17,900 1.14
EGY 1.69 7.64 422,829 1.13
ELY 18.25 -0.11 1,773,547 1.12
TBPH 16.56 -1.02 316,053 1.12
EGOV 16.03 -0.31 358,503 1.11
RTRX 20.43 -0.34 446,617 1.11
CSQ 12.74 -0.16 279,508 1.10
CHRS 21.77 0.51 952,466 1.10
PERI 2.93 0.34 40,171 1.09
RIG 6.29 0.80 17,819,897 1.09
APA 29.64 0.44 4,612,303 1.07
DVN 28.24 0.61 6,666,390 1.06
KEN 20.78 1.61 2,249 1.06
PULS 50.12 -0.01 145,400 1.06
BIL 91.57 0.00 1,947,400 1.05
GCV 5.08 -0.20 49,520 1.05
BSBR 11.80 -0.67 900,787 1.04
MGK 131.01 -0.16 176,600 1.03
STAY 17.15 0.00 1,928,456 1.03
NEWT 22.89 0.22 84,821 1.02
QQQ 188.57 -0.15 36,161,000 1.02
VKI 10.87 0.18 88,600 1.01
VOOG 162.91 -0.18 96,100 0.99
DGRO 38.34 -0.10 1,270,400 0.99
PTLC 30.71 -0.16 461,100 0.97
IART 53.29 0.34 413,739 0.96
IUSG 63.21 -0.09 567,206 0.96
RA 22.03 0.00 102,348 0.96
PDEX 13.39 1.75 30,820 0.95
IVW 180.86 -0.11 444,900 0.95
PXD 155.21 0.56 1,801,425 0.95
GBX 28.64 -0.62 418,697 0.94
IVE 116.26 -0.07 509,100 0.94
KCNY 33.54 0.06 4,000 0.94
PFXF 19.77 -0.05 138,100 0.93
MUS 12.36 -0.24 17,360 0.92
LM 37.07 -0.48 961,816 0.91
BANFP 26.65 0.00 1,615 0.90
OIH 14.46 0.49 7,542,900 0.90
YRD 14.08 -1.12 152,385 0.90
SMTS 1.36 -0.01 10,200 0.90
ECH 40.34 0.15 364,200 0.88
APTV 78.42 -0.06 1,416,607 0.88
VOO 271.41 -0.12 2,225,700 0.85
SRTS 5.51 0.36 31,679 0.85
CMSA 25.88 -0.08 14,364 0.85
PXE 17.14 0.04 5,800 0.84
QLD 97.57 -0.25 1,374,300 0.83
EVN 12.43 0.32 61,332 0.82
SSO 127.16 -0.25 1,172,500 0.82
TVC 25.67 -0.39 14,854 0.82
FTSM 60.12 0.02 566,506 0.82
MDLX 16.58 0.81 6,773 0.82
SPXL 52.16 -0.48 3,584,500 0.80
PRS 26.61 0.34 49,637 0.79
MFC 18.04 -0.55 1,633,605 0.78
MGC 102.24 -0.10 54,100 0.78
ROM 119.21 -0.41 62,300 0.78
CEFL 14.37 0.14 76,600 0.77
SNHNL 24.39 -0.37 31,830 0.77
RWVG 54.22 -0.08 16,600 0.77
DDM 49.19 -0.24 384,300 0.75
GUT 7.00 0.29 95,044 0.74
ELF 13.07 -0.68 527,477 0.74
KEP 11.30 0.53 213,953 0.73
VV 135.74 -0.17 147,300 0.73
GAM 35.44 -0.20 25,191 0.72
SCHD 53.64 -0.11 491,600 0.72
STND 28.01 0.94 3,900 0.72
ISDR 11.58 0.70 8,000 0.71
PSV 2.66 -1.30 30,059 0.71
FDC 27.33 0.04 5,097,893 0.71
GALT 4.07 -0.49 263,442 0.70
DTD 97.66 -0.25 21,600 0.70
ELD 35.19 -0.23 25,500 0.70
VTV 111.60 -0.06 873,100 0.70
VIDI 24.08 0.71 32,600 0.70
TANNZ 25.56 0.08 5,485 0.70
ETO 24.19 0.17 30,051 0.69
IEO 55.19 0.33 40,400 0.69
BTT 22.99 0.00 60,252 0.68
IEZ 21.26 0.28 51,700 0.68
MGA 48.77 -0.14 874,317 0.67
YYY 18.00 0.00 45,200 0.65
FAX 4.12 0.24 547,200 0.64
SWZ 7.87 -0.38 13,533 0.64
VUG 165.02 -0.22 449,500 0.64
CYAN 3.12 0.00 1,719 0.63
PGP 12.63 0.08 27,387 0.63
NTR 54.76 -0.07 1,136,222 0.61
DBP 38.52 0.31 14,700 0.61
PAK 7.10 0.14 19,300 0.61
UPRO 54.94 -0.38 2,920,700 0.60
OHRP 3.84 -1.54 46,656 0.58
MINT 101.67 0.01 524,500 0.58
SPUU 56.75 -0.39 3,900 0.58
NYMTO 24.91 0.14 6,348 0.57
DJD 37.55 0.09 13,800 0.57
IYY 146.49 -0.19 13,700 0.56
JKF 107.94 0.01 9,700 0.56
SCHB 70.93 -0.21 565,600 0.56
CNAC 10.41 -0.76 16,208 0.56
JCS 3.05 1.33 4,406 0.54
PRF 117.02 -0.15 63,500 0.54
SCHV 56.59 -0.05 263,900 0.53
RMED 3.40 -1.16 43,212 0.52
DBL 20.71 -0.24 27,595 0.51
DLN 97.40 -0.13 27,100 0.50
CLS 6.60 0.15 188,686 0.49
DSI 109.97 -0.14 24,600 0.49
MYOS 1.62 -1.82 19,080 0.49
OBE 1.15 0.00 100,489 0.48
TCON 0.64 -2.45 122,410 0.48
CLTL 105.76 0.00 7,000 0.48
ERC 12.59 -0.08 47,700 0.47
CRMD 7.97 1.14 177,700 0.46
IOO 49.03 -0.06 72,900 0.46
ADNT 22.17 0.00 1,028,501 0.45
IAUF 53.32 0.70 900 0.44
SEED 5.62 0.54 6,509 0.43
MNDO 2.16 -0.46 11,165 0.41
CAJ 29.88 0.23 103,756 0.40
SCIF 37.50 0.35 15,900 0.40
IGBH 24.59 0.25 3,800 0.40
FTACU 10.75 0.00 14,515 0.40
XKCP 38.06 0.32 1,400 0.38
KIQ 1.47 2.80 29,200 0.35
OSS 1.83 -0.54 12,080 0.32
CELP 7.18 0.00 3,613 0.29
DTY 26.50 0.11 8,913 0.29
FRN 14.51 -0.01 10,600 0.28
CHCI 2.62 0.77 3,111 0.25
PULM 0.97 -0.86 171,400 0.25
CNACR 0.23 9.52 26,200 0.24
GLADN 25.69 0.51 700 0.24
CHFS 3.26 -0.91 19,352 0.23
VEGA 32.20 0.29 300 0.20
INNT 1.22 0.00 185,049 0.19
UFAB 3.09 6.19 1,300 0.11
BBDO 8.67 0.58 1,792 0.07
GRSH 10.10 1.00 6,560 0.06
Back to All Scans...