Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
AGGP 19.21 0.08 198,600 7.45
BROG 10.10 0.20 700,500 7.19
ASCMA 0.90 8.43 605,200 6.82
TMP 77.80 -0.40 275,100 6.06
DL 6.10 0.41 68,900 5.63
UFCS 46.72 -0.70 375,500 5.27
TI 5.07 -0.20 464,400 3.48
JMPB 25.58 0.30 5,500 3.28
NUSA 24.66 0.06 6,400 2.85
BLW 14.76 0.00 206,400 2.66
GFY 16.12 -0.06 29,300 2.56
CVIA 3.17 0.63 1,237,300 2.53
CHSCL 27.65 -0.35 74,000 2.37
NXR 15.33 0.47 52,500 2.06
COHN 5.67 1.25 11,800 1.96
ATOM 4.05 0.00 111,400 1.91
TLRA 8.56 2.51 1,766,700 1.89
FMCIU 10.45 -0.10 26,000 1.88
HRL 39.79 -0.08 4,901,500 1.84
MCI 16.19 0.00 36,200 1.80
MBCN 39.50 -0.90 5,900 1.73
HPE 14.62 0.62 16,323,200 1.70
PMM 7.52 0.27 154,100 1.64
COLM 97.20 -0.58 579,700 1.56
DHT 6.03 -0.66 1,845,600 1.56
MIN 3.76 -0.27 361,500 1.53
ITI 5.22 -0.76 132,800 1.50
NUO 15.02 0.13 36,000 1.49
MEIP 3.32 0.61 226,600 1.48
SUMR 0.69 1.17 35,900 1.48
TDI 27.15 -0.98 13,500 1.48
GDI 34.73 -0.94 2,737,500 1.48
ZYNE 15.48 -0.13 3,844,300 1.45
PRID 26.45 -0.43 500 1.42
CDZI 10.80 -0.18 192,100 1.41
JBHT 96.02 -0.55 1,601,800 1.41
FRD 7.27 -0.14 16,600 1.40
IBKCO 27.00 0.60 16,000 1.39
CHH 84.07 -0.59 393,400 1.37
CLPR 12.95 -0.38 30,300 1.37
DNN 0.52 0.00 703,100 1.36
EGIF 15.20 -0.52 25,500 1.34
YPF 15.37 -0.90 2,096,200 1.33
EDZ 52.34 5.48 309,000 1.32
RIGL 2.15 -1.83 1,868,900 1.28
KBAL 16.41 0.06 133,000 1.28
AVLR 71.25 -1.25 925,000 1.23
AXDX 19.30 -1.48 269,700 1.22
FRPT 47.34 -0.34 292,700 1.20
WAFD 32.31 -1.16 489,000 1.19
FLCA 24.72 -0.04 1,400 1.19
DPG 15.01 0.07 171,300 1.18
ECC 17.40 -0.46 190,700 1.16
PRK 96.91 -1.02 39,800 1.15
FFBC 24.10 -0.95 378,700 1.10
OPRA 9.70 -0.61 144,100 1.10
NEA 13.53 0.22 486,400 1.09
EPI 24.73 0.12 1,754,700 1.08
RNR 169.52 -0.54 244,500 1.07
EVN 12.24 0.16 89,100 1.06
MSBI 26.06 -0.65 61,400 1.06
HFFG 13.89 0.36 3,500 1.06
NTG 14.50 0.00 209,900 1.05
ITEQ 38.68 -0.44 11,700 1.05
USAP 14.07 -0.64 37,900 1.03
MSFT 128.07 -0.67 25,039,300 1.02
FIF 16.07 0.39 45,700 1.02
MDWD 4.45 -0.45 117,800 1.02
FBGX 257.84 -1.24 3,200 1.01
PSEC 6.78 0.00 1,273,700 1.00
SOHO 7.19 0.28 32,500 0.99
HBB 18.51 -0.96 36,500 0.99
FRPH 48.11 -0.29 13,500 0.98
UN 60.41 0.38 1,142,600 0.98
CARA 19.03 -0.68 717,400 0.98
PEN 142.47 -0.66 453,200 0.98
AMSWA 12.98 -0.23 66,400 0.97
ETY 11.82 -0.51 288,300 0.97
GCO 45.19 -0.79 279,100 0.97
STL 20.64 -0.96 2,435,000 0.97
PAYC 210.75 -0.61 616,000 0.97
CATY 36.18 -0.88 457,900 0.96
GLBZ 10.45 -1.88 1,500 0.96
TOWN 25.96 -0.65 100,200 0.95
HMN 39.18 -0.58 134,800 0.94
MATX 39.63 -0.93 158,800 0.94
ROYT 2.16 0.47 147,400 0.94
IAE 8.54 -0.81 39,700 0.93
PENN 21.20 -0.93 1,838,500 0.92
MRVL 22.62 -2.08 11,565,700 0.90
ISF 25.33 -0.04 89,300 0.89
SFL 13.04 -0.69 491,600 0.89
JPST 50.40 0.02 1,386,300 0.88
INTU 245.45 -0.85 1,284,500 0.87
SEIC 51.34 -0.75 585,300 0.87
EGI 0.34 -2.35 80,100 0.87
GSY 50.37 -0.02 361,800 0.87
CTLT 45.37 -0.20 692,000 0.87
HYEM 23.33 -0.09 104,200 0.86
DIAL 19.81 0.19 50,600 0.85
IBTX 53.16 -0.80 155,400 0.84
SATS 40.40 -0.57 255,800 0.84
HTH 20.21 -0.93 425,000 0.84
ENLC 11.55 0.00 2,043,500 0.84
NWLI 277.40 -0.60 7,600 0.83
SRCE 46.27 -0.60 34,500 0.83
CBU 64.60 -0.51 167,800 0.83
TSCO 100.68 -0.36 1,070,000 0.82
HMHC 6.78 -0.15 626,900 0.82
FFTI 24.02 0.13 37,300 0.82
BF.B 52.13 -0.34 818,700 0.81
IBCP 21.54 -0.69 81,900 0.80
DATA 121.78 -1.02 798,500 0.80
KIQ 1.45 2.11 87,400 0.79
CNI 93.88 -0.73 691,200 0.77
MUC 13.49 -0.15 62,800 0.77
RFP 6.79 -1.45 221,000 0.77
ABTX 34.99 -1.02 63,000 0.77
ILMN 307.63 -0.72 703,000 0.76
ULTA 342.45 -0.23 571,600 0.76
CSTM 9.22 -1.39 753,600 0.76
GBIL 100.22 0.00 208,900 0.76
MDCA 3.25 -0.91 584,300 0.74
TROW 104.38 -0.88 807,100 0.74
DHI 44.54 -0.93 3,604,700 0.74
BKNG 1787.29 -0.89 345,900 0.73
ADX 14.99 -0.40 124,500 0.73
EPZM 12.12 -1.62 495,900 0.72
PRPL 6.82 0.15 10,200 0.72
BLKB 80.18 -0.94 182,000 0.70
IBD 25.14 0.08 32,700 0.70
NEAR 50.23 0.00 756,200 0.69
CYBE 17.13 -0.75 19,500 0.68
DNBF 42.19 1.22 3,700 0.68
IBN 10.97 1.20 5,264,800 0.68
PCK 9.50 0.00 42,200 0.68
UCFC 9.27 -0.54 66,400 0.67
PDVW 41.26 -0.63 36,200 0.67
DCPH 23.89 -0.99 109,400 0.67
CBSH 59.52 -0.53 286,800 0.66
ATRS 2.81 -1.40 722,300 0.65
BGX 15.41 0.06 40,800 0.65
HIE 11.71 -0.09 49,000 0.65
ITA 205.70 -0.77 125,400 0.63
MKC 155.06 -0.50 609,900 0.63
VCV 12.45 -0.16 43,100 0.63
BSJJ 23.97 0.00 123,800 0.63
MPB 25.12 -0.24 3,100 0.62
HWKN 36.72 -0.73 13,700 0.60
EVT 23.50 -0.51 79,300 0.60
DLPN 1.36 0.74 13,800 0.58
FMCI 9.97 -0.20 39,100 0.58
CORE 38.20 0.00 174,500 0.57
UCBI 27.34 -1.26 270,700 0.57
FEI 11.92 0.42 81,800 0.57
FTSM 60.09 0.02 388,300 0.56
TSI 5.57 0.18 64,900 0.55
TEAM 129.15 -0.45 1,001,800 0.55
BLE 14.17 0.07 23,500 0.54
LL 11.33 -1.05 877,600 0.54
SON 63.20 -0.52 259,800 0.54
TDS 30.87 -0.55 402,400 0.54
ALLY 29.41 -1.01 1,724,300 0.54
CMCT 19.50 -1.66 1,700 0.53
BSJO 25.04 -0.12 11,000 0.52
ACSI 33.06 -0.16 800 0.52
FBHS 52.79 -0.79 761,000 0.51
NMRD 0.88 0.00 31,300 0.51
GLOP 21.13 -0.66 78,700 0.50
LQDA 9.80 -1.21 74,600 0.50
BHFAL 25.83 -0.04 39,800 0.49
BSAE 25.33 -0.08 1,800 0.49
IAC 234.96 -1.21 337,600 0.47
TEUM 4.59 -1.29 2,167,700 0.47
NKG 12.25 0.99 10,800 0.47
CPI 27.69 -0.14 1,200 0.45
PCN 17.34 -0.29 36,700 0.44
RAVI 75.58 0.00 9,200 0.43
GMS 18.63 -1.58 247,800 0.43
BWB 11.02 -0.27 24,900 0.43
DUKH 25.18 0.00 21,000 0.42
SRLN 46.52 0.00 238,800 0.42
HURC 38.32 -0.78 9,800 0.41
BKLN 22.91 -0.09 2,347,800 0.40
CHSCP 28.56 -0.42 4,600 0.36
IRR 4.95 -0.60 25,300 0.36
OVID 1.75 0.00 226,900 0.33
MTBC 4.98 0.20 29,200 0.31
RZB 26.85 -0.07 8,200 0.28
PHB 18.71 -0.05 86,500 0.26
FLRN 30.68 0.00 339,700 0.24
HNW 14.25 0.00 7,100 0.22
OESX 1.49 -1.32 71,200 0.22
SDPI 1.02 0.99 25,300 0.17
WBIH 21.98 0.05 18,800 0.16
AFINP 25.30 0.00 3,100 0.11
MMDM 10.46 0.00 3,900 0.10
BPRAP 25.25 0.00 2,000 0.09
RILYI 25.42 0.00 600 0.07
ACTTU 10.08 0.10 3,200 0.03
Back to All Scans...