Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on 01/18/2019

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
THFF 42.17 -0.12 160,200 4.85
ASET 27.05 0.19 13,400 4.82
RNEM 50.81 1.08 7,600 4.59
VEGA 30.27 1.46 8,600 3.80
CIZ 31.35 0.74 128,600 3.73
ARPO 3.30 7.84 316,900 3.56
TENB 26.07 0.70 1,054,100 3.56
CFFAU 10.09 0.00 197,900 3.22
PGAL 10.55 0.86 52,300 3.17
DVHL 17.20 1.24 24,200 3.13
WFIG 47.73 0.14 1,400 3.13
HURC 36.55 0.33 52,200 3.03
BBSI 58.91 0.82 125,800 3.01
BMRC 43.25 -0.12 106,500 2.93
PXLV 36.84 1.27 37,200 2.82
CCCL 1.85 -11.06 3,529,100 2.64
VFC 82.34 12.39 6,281,800 2.59
LAUR 15.28 0.13 2,965,600 2.59
LWAY 2.70 0.00 53,200 2.57
IGF 41.50 0.31 1,152,400 2.43
GME 15.93 1.01 8,544,800 2.38
KELYA 23.38 0.21 286,200 2.32
RBCAA 40.50 0.27 45,300 2.30
XKFF 27.66 1.77 800 2.27
ECCY 24.67 -0.64 6,300 2.25
HYAC 10.20 0.10 750,200 2.25
ITI 4.01 1.01 208,700 2.24
SIEB 13.03 1.88 41,300 2.23
INVH 21.25 0.14 4,815,200 2.12
CRCM 23.45 1.69 890,300 2.08
ISR 0.41 2.50 358,000 2.03
CEMB 48.48 -0.12 24,300 2.02
JJA 46.28 0.62 1,100 2.01
MYF 13.12 0.15 105,400 1.98
SPXX 14.99 0.81 126,000 1.98
FCSC 2.02 1.00 218,700 1.93
LBAI 16.17 0.25 267,200 1.91
FEDU 2.65 -0.11 14,800 1.90
TRQ 1.62 1.89 7,376,400 1.87
QED 20.32 0.34 1,800 1.82
NUS 64.46 0.34 701,000 1.80
TESS 13.87 2.29 35,400 1.79
ZHOK 61.03 0.87 1,200 1.79
SUSB 24.59 0.20 37,400 1.77
PEGA 54.60 0.63 698,400 1.76
HON 141.85 1.41 5,431,200 1.71
BRC 45.94 0.28 639,000 1.68
QINT 36.72 1.32 3,400 1.67
RES 11.54 1.41 2,796,100 1.65
AGYS 14.75 0.34 85,800 1.60
WGO 30.62 2.68 1,386,100 1.59
FUL 45.53 0.60 708,000 1.58
GSK 39.06 0.21 5,891,600 1.55
GPX 14.99 0.81 98,700 1.53
LVS 57.70 1.14 7,376,600 1.53
MXWL 2.92 2.10 521,600 1.52
TWN 15.86 0.83 24,800 1.52
BIO 239.65 0.76 321,100 1.51
VIDI 24.30 0.66 118,300 1.51
QSR 57.46 0.37 1,977,600 1.50
PIM 4.36 0.23 174,600 1.48
KBA 26.36 0.69 191,900 1.48
ZS 45.35 1.14 2,471,800 1.48
AAP 167.61 0.80 1,777,200 1.45
NTRA 14.60 0.27 1,017,200 1.45
NMRD 1.03 0.98 161,600 1.43
KEYS 69.58 0.52 2,418,900 1.41
GAA 25.74 0.59 12,900 1.41
CHCO 70.76 0.21 100,100 1.40
DBB 15.82 0.51 140,800 1.39
UCFC 9.12 -0.55 141,200 1.38
LGI 14.67 0.48 81,600 1.38
DVLU 17.10 1.45 4,100 1.38
ADTN 11.89 0.17 436,100 1.37
SPSB 30.22 0.10 1,693,900 1.37
NCR 26.49 1.69 1,319,400 1.36
NTRSP 25.80 0.47 56,100 1.35
DHDG 21.77 1.54 28,500 1.34
MNGA 0.19 7.78 19,426,400 1.33
POWI 62.97 0.33 237,100 1.33
SYN 0.69 2.99 458,100 1.32
FFNW 15.78 0.51 30,800 1.31
VNQI 55.28 0.71 629,000 1.30
ARKK 42.80 0.38 490,800 1.30
EVRG 56.66 0.11 2,316,900 1.29
HBM 5.66 0.71 876,900 1.28
DESC 32.37 0.86 1,500 1.28
REML 23.88 -0.02 44,000 1.28
PBCT 16.37 2.31 5,402,900 1.27
CB 133.59 0.55 2,241,600 1.27
EWZS 15.91 0.70 84,600 1.27
FNB 11.44 0.79 3,686,200 1.27
GVP 2.99 -0.99 21,100 1.27
FMNB 13.10 -0.30 37,600 1.26
LRAD 2.51 1.21 76,700 1.26
XLRE 32.66 0.37 7,865,500 1.25
TMO 240.66 1.05 2,340,800 1.22
BC 50.34 1.15 1,065,800 1.21
LXP 9.01 0.22 1,883,000 1.21
XAN 10.38 -0.10 196,800 1.21
ARNC 20.34 0.79 6,291,200 1.21
FB 150.04 1.17 30,611,900 1.19
UN 53.30 0.66 1,669,700 1.19
RUBI 4.15 1.47 579,200 1.18
CCXI 12.45 0.48 264,900 1.17
TREE 288.46 0.30 297,400 1.17
BRFS 6.40 0.63 3,035,300 1.17
FF 17.08 0.29 177,500 1.17
TMFC 19.79 0.61 56,000 1.17
NVO 48.05 0.84 1,802,000 1.16
TECH 163.17 0.75 274,700 1.15
SHV 110.48 0.03 3,595,000 1.15
DWX 36.83 0.57 145,000 1.14
GOOGL 1107.30 0.74 2,216,900 1.13
BGR 11.90 0.85 237,200 1.13
CRL 119.21 0.64 464,200 1.13
PIZ 24.07 0.80 60,900 1.13
EWGS 51.81 1.76 6,000 1.10
FCBC 34.20 0.35 39,000 1.09
MCHX 3.48 0.58 151,900 1.09
IMO 28.03 0.75 442,000 1.09
TPL 650.00 0.47 32,200 1.09
VNM 15.47 0.52 213,800 1.09
CLCT 13.23 -0.38 34,200 1.08
GILD 69.18 0.77 8,438,700 1.08
JPEM 53.49 0.07 71,000 1.08
RPD 36.46 0.22 598,600 1.08
EEM 41.55 0.48 103,578,500 1.07
SE 12.60 1.69 1,583,600 1.07
CHK 2.97 2.77 44,346,600 1.06
HNW 13.53 -0.44 49,800 1.06
WMB 26.40 0.92 11,163,800 1.06
GOOG 1098.26 0.77 1,934,600 1.06
UBIO 29.40 2.30 83,900 1.06
AMSF 55.41 -0.05 98,300 1.05
CBSH 61.61 1.95 473,900 1.05
ETG 14.78 0.54 310,900 1.05
NOK 6.11 2.17 22,432,700 1.05
FLNT 4.56 0.22 454,500 1.05
SYBT 34.23 0.12 51,300 1.04
MORT 22.71 0.26 43,600 1.04
REG 61.69 0.39 1,149,700 1.04
ETW 9.95 0.51 413,300 1.03
PKX 58.75 0.09 211,900 1.03
INGN 150.13 1.07 549,200 1.03
STFC 34.52 0.12 42,300 1.02
DRH 10.06 0.40 3,186,100 1.02
HI 41.27 0.88 334,700 1.02
NBL 23.39 0.86 6,684,400 1.02
PXMV 29.67 0.82 14,100 1.02
SPYX 64.67 1.22 13,800 1.02
NEN 59.00 2.61 2,600 1.01
CHKP 106.84 0.84 962,700 1.00
ECA 7.05 1.88 27,514,800 1.00
PEP 110.07 0.78 5,129,600 1.00
WIT 5.34 1.91 979,300 1.00
VERI 5.15 1.18 692,200 1.00
LOGI 33.44 1.64 269,000 0.99
APC 48.67 1.29 5,426,100 0.99
FDVV 28.94 0.94 103,600 0.99
AMCX 63.84 0.50 581,400 0.98
AWP 5.50 0.18 356,700 0.98
CVGW 81.06 0.10 190,400 0.97
PFF 35.50 0.20 4,144,600 0.97
ENIA 10.25 0.69 1,603,600 0.96
MDLZ 43.36 0.74 7,513,600 0.95
GSBC 50.32 0.20 25,700 0.94
OMED 0.79 5.05 487,800 0.94
HT 17.73 0.45 432,300 0.94
IMTM 26.88 0.94 46,800 0.94
XLC 44.97 0.81 3,375,700 0.94
INGR 98.70 0.44 514,200 0.92
MINI 36.62 0.00 182,000 0.91
FEZ 34.60 1.47 4,845,300 0.91
GCV 4.86 0.21 70,700 0.91
MIME 34.55 0.91 375,100 0.91
RZB 24.89 0.26 44,500 0.91
INTU 213.87 1.01 1,621,600 0.90
ETH 18.67 0.05 290,300 0.90
FFG 70.61 0.31 21,000 0.90
PE 19.25 1.05 6,204,600 0.90
ADBE 247.51 1.27 3,705,200 0.89
CLUB 6.19 0.00 82,100 0.89
SCSC 37.25 0.32 115,300 0.89
BMI 52.44 0.54 114,600 0.89
EFA 62.08 1.01 40,356,000 0.89
NFX 18.57 1.48 6,821,500 0.89
IBDL 25.08 0.00 217,000 0.89
RWO 46.87 0.41 232,100 0.88
NHF 21.42 0.66 110,300 0.87
WRI 27.22 0.37 987,000 0.87
PUTW 26.09 0.35 99,900 0.87
FAF 47.71 0.57 645,600 0.86
SVXY 47.57 1.62 2,596,300 0.86
FCOR 47.96 0.13 4,300 0.86
WBA 72.43 0.61 5,530,600 0.86
SMHB 22.09 0.82 65,800 0.86
EXC 46.08 0.13 4,823,700 0.85
GRC 34.21 1.03 46,300 0.85
DECK 118.87 1.11 532,900 0.84
PGHY 23.10 -0.22 48,700 0.84
VNDA 31.05 0.75 602,600 0.83
AZO 844.32 0.24 301,900 0.83
RCI 54.70 0.33 318,300 0.83
IEUR 43.45 1.12 1,001,400 0.83
FFTY 30.08 1.08 289,500 0.83
ORLY 351.50 0.94 576,200 0.82
BDCL 13.13 0.84 127,400 0.82
DEO 142.14 0.00 341,800 0.82
IXP 53.94 0.82 45,100 0.82
LXU 7.01 1.59 88,300 0.82
RDN 18.04 0.78 1,020,800 0.82
BATT 12.78 1.31 2,700 0.82
OCSL 4.64 -0.22 334,000 0.81
BDC 52.87 0.72 467,800 0.81
BHC 23.09 0.26 3,902,300 0.81
PTEU 25.08 0.04 46,900 0.81
LONE 4.84 1.47 124,600 0.81
RUSHB 39.71 0.20 5,500 0.80
WSBC 39.75 0.08 84,600 0.80
CBU 63.95 0.42 202,800 0.80
GGG 43.10 0.77 595,500 0.80
RYAM 13.44 0.22 618,500 0.80
IBMI 25.41 0.00 51,800 0.80
USDP 10.78 0.94 48,200 0.80
MAA 100.14 0.14 494,400 0.79
CDK 50.24 0.14 919,300 0.79
BIG 31.88 0.98 1,178,800 0.78
DWM 49.10 0.99 115,100 0.78
FENG 3.34 1.52 117,300 0.78
FCOM 30.82 0.82 134,100 0.78
FOLD 12.31 0.08 2,049,000 0.77
MGLN 62.34 0.23 339,700 0.77
TRST 7.75 0.26 222,800 0.77
EIDO 27.04 0.26 1,237,700 0.77
FCF 13.28 0.23 487,900 0.77
IPI 3.19 0.95 444,100 0.77
JTA 11.13 -0.18 50,500 0.77
LPL 9.03 0.22 288,500 0.77
DS 4.50 0.45 212,300 0.77
VNQ 79.43 0.34 6,380,000 0.77
HUBB 107.60 0.98 329,400 0.77
CRUS 36.65 1.08 753,400 0.76
AVB 184.09 0.41 481,700 0.76
ABEV 4.75 0.21 17,804,600 0.76
FTRI 11.72 1.03 1,900 0.76
WHD 32.22 1.10 329,600 0.76
ALCO 30.35 0.07 4,700 0.75
INXN 59.46 0.44 433,000 0.75
NNI 54.37 0.33 57,600 0.75
CPG 3.50 0.86 1,788,900 0.75
BSVN 15.65 0.97 25,100 0.75
ANCX 24.32 0.08 49,000 0.74
HSY 108.14 0.33 937,400 0.74
MKL 1068.20 1.12 33,200 0.74
ORM 20.52 0.34 38,600 0.74
INBK 24.50 0.82 31,500 0.73
KIRK 10.85 0.00 183,000 0.73
GUNR 31.51 0.93 723,500 0.73
IYR 79.66 0.38 6,722,500 0.73
RSXJ 29.59 -0.19 4,400 0.73
IDEV 51.76 0.94 201,000 0.73
CCU 27.01 0.00 135,000 0.72
CF 44.18 0.89 2,425,600 0.72
TOT 54.56 1.49 1,164,400 0.72
CKH 42.46 0.95 59,000 0.72
BSJN 25.65 0.35 29,400 0.72
TBBK 8.55 0.12 126,600 0.71
CBB 8.78 0.46 383,700 0.71
NGHCN 22.00 -0.45 18,000 0.71
CNNE 18.28 0.55 295,600 0.71
PS 28.99 1.12 704,900 0.71
BCC 26.17 0.46 330,600 0.70
NANR 30.84 0.95 20,200 0.70
MYOV 18.29 0.77 42,400 0.70
AXNX 15.18 0.80 108,200 0.70
CASY 134.03 0.45 223,600 0.69
UFPI 29.29 0.34 227,900 0.69
DVA 57.37 1.15 1,292,000 0.69
NAO 0.50 0.00 148,900 0.69
FTLS 38.14 0.37 38,400 0.69
MNTX 7.04 0.00 52,200 0.68
PLUS 75.12 0.36 50,000 0.68
BCH 30.97 0.55 42,200 0.68
CPT 91.93 0.17 415,800 0.68
UL 52.33 0.52 872,500 0.68
RYTM 30.03 0.40 90,000 0.68
FDBC 62.07 -0.03 1,800 0.68
GIFI 9.14 1.33 28,000 0.67
TGNA 11.78 0.94 1,367,200 0.67
RNP 18.95 0.32 104,500 0.66
NEP 42.97 0.54 195,700 0.66
VER 7.77 0.39 5,656,700 0.66
DWFI 22.67 0.09 27,700 0.66
BKI 48.59 0.58 573,800 0.66
EUFN 18.18 1.25 861,300 0.65
IMKTA 30.35 0.13 40,400 0.65
CMPR 119.99 0.12 106,300 0.65
IDU 135.11 0.19 80,200 0.65
TRC 18.66 0.16 60,200 0.65
XLU 53.14 0.11 14,152,500 0.65
EFO 33.95 2.32 700 0.64
PZC 10.16 0.00 27,000 0.64
POWL 28.99 0.14 22,400 0.63
EFAV 69.12 0.47 964,000 0.63
WLTW 158.66 1.08 551,800 0.63
RNDV 20.54 1.73 1,100 0.63
LTC 44.38 -0.09 142,300 0.62
SCM 13.87 0.14 70,200 0.62
GDEN 20.05 0.10 226,400 0.61
HASI 22.15 0.23 399,200 0.61
USAC 15.23 2.49 250,700 0.61
RELX 21.67 0.74 390,000 0.61
DTY 25.95 -0.04 15,900 0.61
HR 30.56 0.03 430,400 0.60
MOH 136.96 1.15 573,800 0.60
TEF 8.79 1.15 1,193,500 0.60
TBK 32.22 0.25 104,700 0.60
SITC 12.62 0.72 915,200 0.59
SPN 4.00 2.04 2,727,700 0.59
TBI 24.03 0.63 133,700 0.59
AIN 69.21 0.60 83,400 0.58
AMH 21.44 0.33 1,151,200 0.58
AMX 15.85 0.06 1,864,600 0.58
CLI 20.56 0.19 363,000 0.57
KBWY 31.01 0.16 50,500 0.57
NAC 12.95 0.15 289,000 0.57
CYD 15.20 0.73 49,600 0.56
EWY 61.45 0.52 2,532,800 0.56
MPW 17.09 0.29 2,133,900 0.56
DAX 24.98 2.59 2,300 0.56
IGEB 47.73 0.19 8,700 0.56
KFRC 32.84 0.12 80,900 0.55
QNST 18.79 0.48 453,200 0.55
ELS 101.59 0.08 189,000 0.55
IYC 194.34 0.72 36,400 0.55
IHG 57.79 0.71 84,300 0.55
MHNC 18.40 1.10 36,000 0.55
GEF 40.52 0.80 123,100 0.54
NHI 78.99 0.24 123,200 0.54
BXMX 12.94 0.54 164,200 0.54
ARLP 18.45 0.99 288,500 0.53
SGYP 0.28 -1.82 7,389,600 0.53
EQT 21.18 1.05 4,793,200 0.53
ANDE 34.08 0.00 58,500 0.52
ATU 22.73 0.58 205,100 0.52
TWO 14.13 0.36 1,095,100 0.52
SENS 2.73 0.37 851,100 0.52
INWK 4.57 -0.65 207,300 0.51
ISD 13.67 0.15 100,600 0.51
CSLT 2.63 0.38 296,600 0.51
IVLU 23.37 1.08 64,000 0.51
ANGL 27.96 0.22 268,600 0.50
OEC 27.54 0.25 189,700 0.50
DHVW 30.76 1.25 2,300 0.50
SONO 11.72 -0.26 491,900 0.50
CVCO 149.25 0.30 38,900 0.49
JBLU 17.60 0.86 2,241,300 0.49
LIT 28.29 0.39 96,900 0.49
ICVT 55.13 0.79 52,300 0.49
FANG 106.89 1.17 1,646,000 0.48
RCMT 3.82 1.87 6,800 0.48
SFM 24.95 0.44 1,010,300 0.48
USRT 47.83 0.23 146,000 0.48
VIGI 60.33 0.62 70,300 0.48
VIA 33.12 0.49 20,500 0.47
LMRK 14.62 0.21 55,000 0.47
DMAC 3.64 2.39 39,900 0.47
BXMT 33.33 0.21 559,800 0.46
IQDF 22.34 0.86 138,800 0.46
EMCG 21.07 0.45 7,000 0.46
NWSA 12.52 0.64 1,359,600 0.45
CSTM 8.29 0.73 557,200 0.45
OTTW 13.39 0.07 2,300 0.45
SHAG 49.02 0.02 5,600 0.45
NIHD 5.22 0.19 810,300 0.44
USLB 30.28 1.78 11,400 0.44
CORN 16.35 0.37 18,900 0.43
HEP 30.74 0.89 98,200 0.43
FVCB 17.60 0.17 11,300 0.43
STAG 26.99 0.19 389,800 0.42
VOX 80.40 0.63 145,300 0.42
FREL 23.82 0.25 168,100 0.41
RA 20.37 0.10 97,600 0.41
PREF 92.21 0.17 900 0.41
SANW 2.25 4.17 12,700 0.40
FMS 35.15 0.83 193,400 0.40
SORL 2.61 0.38 33,700 0.39
VCEL 17.99 0.22 394,800 0.38
BSJP 23.63 0.90 7,000 0.38
GSIE 26.94 0.86 161,400 0.37
CBNK 11.73 0.00 16,900 0.37
SUN 29.13 0.24 179,500 0.36
MBUU 38.91 0.59 75,500 0.36
RXI 108.09 0.92 13,100 0.35
SFUN 1.89 0.53 857,800 0.35
HBP 2.28 1.79 25,800 0.35
VEON 2.59 0.39 908,700 0.34
ATTO 4.36 1.63 60,400 0.34
DDLS 29.05 1.10 2,300 0.34
HCHC 3.50 0.86 232,100 0.33
FWDI 25.86 1.79 300 0.31
LDUR 98.89 0.02 6,300 0.31
JPHY 49.37 0.28 15,800 0.31
ONLN 34.45 1.06 8,900 0.31
AIRI 1.00 4.17 18,200 0.30
BSJO 24.39 0.27 4,500 0.30
QEFA 59.30 0.97 14,000 0.29
VRIG 24.77 -0.08 47,600 0.29
LMRKO 23.61 -0.17 2,200 0.28
FTXL 27.60 1.92 1,800 0.27
CLIR 1.20 1.69 19,000 0.26
MANU 19.55 0.41 25,900 0.25
URE 62.99 0.43 4,400 0.24
UBCP 11.25 0.00 700 0.23
PUI 29.73 0.17 32,400 0.23
HDG 44.22 0.36 1,500 0.22
HDLV 24.82 0.69 1,000 0.20
DSS 0.94 1.62 31,100 0.19
RNSC 20.54 0.83 400 0.19
EWCO 23.95 0.86 3,400 0.19
RYB 6.73 1.20 59,800 0.18
ACIM 74.37 0.94 5,800 0.16
SIFI 13.47 -0.07 15,800 0.14
HTUS 23.76 0.74 1,700 0.12
ZEAL 14.94 6.41 600 0.10
NORW 12.49 1.38 11,300 0.07
MMAC 26.47 0.11 500 0.07
DWMF 23.89 1.01 700 0.06
APB 11.53 0.00 3,100 0.05
REFA 24.37 1.33 100 0.05
BKYI 0.93 3.33 600 0.04

Back to All Scans...