Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on 03/19/2019

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
VXRT 2.34 44.44 33,657,303 46.59
AYTU 2.04 18.60 10,563,000 10.12
FWDD 52.07 -0.30 7,800 9.43
STNE 40.97 18.41 15,812,500 8.95
SSY 1.54 1.99 220,700 8.61
KFYP 26.82 -2.62 7,100 7.47
EBR.B 10.23 0.79 309,520 7.05
HF 49.01 5.38 1,076,500 5.50
PLYA 8.17 1.24 1,200,600 4.96
SHAG 49.49 0.04 89,000 4.60
FNGO 40.98 0.69 8,600 4.21
MOSY 0.20 3.42 3,929,300 3.56
VCNX 4.11 1.48 26,500 3.56
SCKT 1.94 1.57 36,800 3.49
ASG 5.55 0.54 815,600 3.44
BCACR 0.25 19.62 30,600 3.41
CISN 13.98 0.29 1,370,800 3.16
RMTI 6.27 0.97 948,200 3.02
IPDN 3.00 11.11 45,500 2.57
ENTR 16.99 0.48 4,383 2.54
PCMI 36.07 4.73 407,800 2.25
OSG 2.59 1.57 1,002,300 2.10
IPOA 10.15 0.09 247,400 2.06
NTGN 5.90 1.20 295,500 2.01
BMA 51.91 0.91 634,700 1.96
ZLAB 30.07 0.57 339,100 1.89
WTR 36.12 0.33 1,305,400 1.84
GDAT 51.11 0.82 33,900 1.84
BRY 12.12 1.51 1,906,700 1.78
DPG 14.58 -0.07 193,404 1.74
AMOV 14.60 -2.34 10,800 1.70
CVA 17.30 0.06 1,352,200 1.68
EOG 92.88 1.04 6,682,835 1.68
EPU 39.55 0.33 101,839 1.66
SCON 1.56 -2.50 71,900 1.60
GURU 32.00 -0.33 8,400 1.59
EVF 6.22 0.00 210,000 1.57
TCP 36.56 1.64 361,500 1.57
ADVM 5.70 0.88 566,400 1.57
GNMA 49.19 0.14 24,300 1.55
IAF 5.47 0.92 104,900 1.55
EGHT 20.71 0.24 1,996,165 1.52
FCOR 49.51 0.02 13,800 1.51
PGNX 4.64 0.87 1,671,200 1.49
LEGR 29.48 0.45 5,700 1.41
LII 252.82 0.23 373,900 1.40
WES 32.39 0.15 1,178,700 1.39
GLT 13.94 0.50 465,400 1.37
TSU 16.89 -0.41 1,343,200 1.36
CRR 4.14 0.49 406,500 1.33
RYAM 13.27 0.45 719,300 1.33
HESM 22.76 -0.26 123,800 1.31
WTM 925.11 -0.11 15,900 1.29
FDHY 50.79 0.02 10,600 1.29
USFR 25.12 0.04 2,103,900 1.27
VRSK 128.87 0.14 852,400 1.26
GLRE 11.22 0.36 232,500 1.25
DIAL 19.72 0.13 71,745 1.25
IEUS 51.82 0.62 80,600 1.23
LASR 22.50 1.08 588,700 1.22
TRS 31.83 0.35 179,000 1.21
VNQI 58.98 0.41 423,200 1.20
KMI 20.05 0.30 19,250,700 1.20
SHV 110.47 0.03 3,053,400 1.19
WISA 2.39 6.22 13,600 1.19
MGRC 58.52 -0.34 108,700 1.17
ETG 15.87 0.70 207,800 1.17
GFF 18.69 0.65 306,000 1.17
PIN 25.58 -0.07 79,700 1.17
EDD 6.82 0.15 280,697 1.16
CNTY 8.76 -0.23 105,500 1.15
CRI 97.89 1.05 890,200 1.14
COMB 24.58 0.16 15,000 1.14
PDLI 3.68 1.38 1,865,300 1.13
APF 18.45 0.49 48,300 1.13
JBSS 70.07 0.00 49,600 1.12
ON 22.01 0.46 7,828,200 1.12
SYRS 8.94 -0.22 159,500 1.12
QQQ 179.05 0.34 37,350,400 1.11
HPQ 20.00 0.25 12,975,200 1.11
SLF 38.99 0.91 556,000 1.11
PBW 27.95 0.65 29,600 1.10
APH 95.71 0.29 1,252,600 1.09
YINN 25.74 0.82 2,715,000 1.09
KTOS 15.91 0.76 1,226,100 1.08
NTG 14.08 0.50 331,200 1.08
ALSK 1.84 0.00 146,100 1.07
WANT 26.98 0.99 3,700 1.07
ITW 145.99 0.42 1,593,100 1.06
MMM 209.02 0.25 2,338,500 1.06
MLPQ 30.00 0.96 42,200 1.06
INWK 4.14 0.73 225,900 1.04
ISIG 1.42 2.15 24,900 1.04
FDIS 43.23 0.32 159,900 1.04
BKI 52.62 0.15 811,300 1.03
BRFS 6.14 0.33 3,968,700 1.02
CC 39.39 0.95 1,626,000 1.02
PICB 26.21 0.15 22,400 1.00
CCD 19.85 0.40 81,200 1.00
KEYS 86.29 0.64 1,918,000 0.99
CSQ 12.47 0.16 311,500 0.98
ITRI 50.04 0.50 238,200 0.98
NMRK 9.07 1.11 1,242,400 0.98
FXI 45.17 0.40 28,019,400 0.97
SPLK 129.55 0.75 1,678,100 0.96
MCHI 62.87 0.32 5,317,900 0.96
STK 20.19 0.20 60,500 0.96
JPST 50.33 0.00 1,549,700 0.96
BLL 58.06 0.31 2,549,200 0.95
ALKS 35.01 1.16 773,700 0.94
AZO 978.99 0.35 313,000 0.94
ERUS 35.29 0.03 338,700 0.94
HD 184.13 0.39 4,366,900 0.94
PNF 13.19 -0.08 12,600 0.94
HECO 40.29 0.04 9,700 0.92
PAC 90.32 0.49 65,400 0.92
VCYT 22.04 0.87 524,200 0.92
MCHX 4.72 0.43 210,400 0.91
EPAM 169.82 0.46 272,684 0.91
LGI 15.50 0.32 31,800 0.91
XON 5.62 0.00 1,957,100 0.91
AXL 14.49 0.98 1,733,100 0.90
BSMX 6.82 1.19 1,167,800 0.90
ETW 9.90 0.00 325,100 0.90
MRNS 3.89 1.04 688,600 0.90
HUYA 28.02 0.68 3,290,000 0.90
LEMB 44.78 0.11 250,400 0.89
PSXP 52.81 0.21 309,700 0.89
DLNG 2.47 0.41 244,975 0.89
FMCI 9.90 0.00 80,900 0.89
TRMB 40.32 0.42 859,400 0.88
HBM 7.09 1.00 711,200 0.87
TRI 56.71 0.46 463,400 0.87
FEUZ 38.99 1.10 7,100 0.87
FNKO 21.39 -0.51 519,200 0.87
QLD 89.47 0.72 1,318,900 0.86
NAC 13.46 -0.04 226,600 0.85
AZUL 33.22 0.15 446,100 0.85
HAYN 32.90 0.21 45,100 0.84
HOS 1.49 0.00 175,000 0.84
ELC 24.55 -0.28 17,892 0.84
LHCG 113.37 0.37 215,800 0.83
TCBIL 25.84 -0.09 3,700 0.83
GVIP 57.18 0.14 15,000 0.83
EBIX 51.80 0.41 294,232 0.82
ICUI 239.89 0.34 136,200 0.82
EQM 44.94 0.72 735,580 0.82
SJM 106.91 -0.10 916,200 0.82
UMH 13.75 1.25 127,700 0.82
OTEX 38.38 0.60 375,200 0.81
BT 15.38 0.65 741,500 0.81
EWT 34.25 0.20 3,622,200 0.81
KNOP 19.46 0.67 100,600 0.81
IGM 205.59 0.46 32,200 0.80
HOG 36.34 0.61 1,822,600 0.79
LDL 24.71 0.57 112,200 0.79
SMM 9.06 0.33 94,800 0.79
NVEE 62.92 0.72 99,800 0.79
TWST 21.87 0.00 52,500 0.79
RP 62.61 0.55 538,800 0.78
PAA 24.92 0.52 2,123,900 0.78
LBRT 16.09 -1.05 445,200 0.78
SEED 7.00 2.57 15,400 0.77
IVR 16.18 0.12 1,163,300 0.77
TECK 22.39 1.59 2,074,500 0.77
ANTM 307.99 -0.08 1,261,300 0.77
ULBI 9.69 1.25 46,800 0.76
BF.B 51.28 0.45 1,076,500 0.76
PBD 12.22 -0.08 6,100 0.76
ABEV 4.53 0.00 24,515,100 0.76
CDW 97.55 0.54 625,100 0.75
MXIM 54.25 0.54 1,630,600 0.75
UDN 20.92 0.12 25,600 0.75
TCS 6.89 1.03 236,300 0.75
ADSW 27.20 0.15 271,300 0.75
TECD 103.61 0.45 297,700 0.74
LOMA 12.74 1.11 292,800 0.74
ABM 34.73 0.20 443,900 0.73
ATOM 3.53 2.62 24,400 0.73
DMRL 55.36 0.27 3,763 0.72
HTZ 16.96 0.12 2,281,300 0.71
WSO.B 144.27 3.39 300 0.71
IYW 190.62 0.42 105,600 0.70
FFTY 33.22 0.45 175,100 0.70
GAMR 43.97 0.01 9,800 0.70
TWNK 11.91 0.17 530,800 0.69
FSD 14.50 0.07 67,500 0.68
PINC 34.77 0.58 490,100 0.68
NEAR 50.16 0.01 951,400 0.68
POCT 24.43 0.03 18,800 0.68
ENLC 12.01 0.42 2,218,173 0.67
CAPR 0.56 -1.75 225,600 0.67
AEMD 1.01 -1.94 72,700 0.67
FNDE 28.53 0.04 183,800 0.66
TDF 19.88 0.40 55,200 0.66
CAPL 18.04 0.84 53,800 0.66
CRAI 51.45 -0.45 24,500 0.65
MPWR 141.52 0.43 200,000 0.65
A 81.20 0.28 1,152,100 0.65
GNR 46.67 0.37 90,100 0.65
HYEM 23.47 0.43 73,900 0.65
TEAM 112.42 1.08 1,149,400 0.65
SKYW 51.79 0.12 181,400 0.64
IUSG 60.12 0.23 627,900 0.64
CCK 55.33 0.73 1,026,100 0.63
CCU 28.79 0.14 120,600 0.63
NVGS 11.16 0.27 70,100 0.63
MTUM 111.80 0.22 746,700 0.62
ETRN 20.25 0.50 1,241,400 0.62
AZN 42.87 0.68 3,202,200 0.61
BID 40.16 0.83 309,800 0.61
NBEV 5.60 1.82 5,496,900 0.61
CMPR 79.32 0.44 153,000 0.60
DJCI 15.21 0.17 1,306 0.60
BATRK 28.57 0.42 117,700 0.60
JPHY 50.19 0.05 17,900 0.60
FNGU 41.38 1.35 130,200 0.60
UBOT 11.38 0.71 73,700 0.60
GF 14.17 0.93 13,000 0.59
PBH 28.59 0.49 338,000 0.59
XT 38.30 0.37 87,400 0.59
AQ 8.34 0.60 186,800 0.59
ECON 22.86 -0.09 71,844 0.58
VCR 170.42 0.30 60,100 0.58
EVY 12.16 -0.41 5,500 0.57
HIVE 4.61 0.22 180,300 0.57
MDGL 143.84 0.13 129,300 0.56
KYN 16.02 0.44 326,200 0.56
MUSA 81.87 0.68 198,200 0.56
FTGC 18.89 0.43 39,000 0.56
EKSO 2.50 1.21 270,864 0.56
EWS 23.82 0.42 357,800 0.55
TYL 204.57 0.43 162,200 0.55
IMMU 18.80 -0.21 1,891,500 0.54
GT 17.92 0.73 3,189,700 0.52
HLIT 5.67 0.18 205,600 0.51
HSKA 82.21 0.76 40,200 0.50
PTLA 33.42 1.12 752,300 0.49
SOCL 32.00 0.06 13,800 0.49
UEIC 34.25 0.71 68,900 0.49
PCN 17.16 0.29 59,600 0.49
RYT 169.24 0.37 35,300 0.49
KSA 32.42 0.28 130,600 0.49
GBIL 100.19 0.00 186,500 0.49
SPKEP 23.50 -0.13 5,300 0.49
CPHC 14.94 0.98 1,000 0.48
CHN 20.44 0.69 35,100 0.48
SBBC 25.11 0.09 4,200 0.48
AIRT 30.50 0.63 1,100 0.47
MUNI 53.60 -0.03 17,700 0.47
COLM 105.29 0.27 168,600 0.46
IBDC 26.03 0.00 14,100 0.46
SGH 25.03 1.01 330,700 0.46
IGEB 48.84 -0.01 9,300 0.46
CTLT 42.67 0.23 380,600 0.45
FPEI 19.00 0.00 27,100 0.45
IBND 33.46 0.30 16,800 0.44
MBB 105.52 -0.03 613,500 0.43
MLPX 13.16 0.38 224,500 0.43
WBII 24.53 -0.04 28,300 0.43
SNNA 2.77 1.84 171,700 0.43
PROV 19.97 -0.45 3,100 0.42
CODI 16.25 -0.31 88,100 0.42
FDN 139.29 0.35 290,500 0.42
HSPX 47.77 -0.40 7,600 0.42
URA 12.64 0.32 64,200 0.42
RNEM 52.54 0.12 1,400 0.42
NWLI 278.14 -0.77 2,900 0.41
SYPR 1.07 0.00 4,000 0.41
WOOD 64.64 0.77 9,300 0.37
UPL 0.62 -1.96 819,500 0.36
MLPI 22.82 0.53 270,900 0.35
PXH 21.92 -0.05 173,900 0.35
XSOE 29.05 0.14 27,500 0.34
JKE 181.77 0.25 10,700 0.32
PMOM 27.94 0.11 700 0.32
DWLD 23.33 0.09 10,692 0.31
HCACU 10.08 0.00 27,000 0.29
PGJ 40.32 0.50 8,000 0.28
RILYH 26.00 0.00 2,500 0.28
EZT 26.42 -0.06 2,600 0.27
SBLKZ 25.23 -0.27 1,300 0.27
DBEM 22.98 0.17 8,426 0.26
AQNA 26.94 0.19 10,200 0.26
PFIN 8.23 0.15 1,200 0.24
FJP 50.01 0.10 9,900 0.24
ZEAL 16.14 2.95 1,000 0.22
ISRA 31.97 0.27 500 0.21
TVE 25.70 0.04 8,100 0.18
BNDC 24.37 0.04 1,400 0.17
CMDY 46.68 0.15 1,800 0.16
PHDG 28.06 0.97 2,500 0.12
WPS 38.72 0.52 33,400 0.12
EMP 24.88 0.00 12,844 0.11
JPMB 47.91 0.01 900 0.11
MHNC 17.55 -0.51 5,500 0.10
LACQ 10.01 0.00 5,800 0.10
IHY 24.51 0.00 5,100 0.09
CCRC 11.13 1.14 2,100 0.04

Back to All Scans...