Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bearish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after an uptrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bearish

Symbol Grade Close % Change Volume Vol Surge
UONEK 2.00 0.00 1,189,400 23.16
FLBL 24.93 0.12 9,300 16.12
MUDS 10.17 0.10 306,700 7.40
DEACU 10.06 0.00 1,594,700 5.38
PBND 25.26 0.20 2,200 4.57
ENLV 17.50 -1.69 39,500 4.33
ELD 34.67 0.66 154,900 4.19
IBDO 25.27 0.24 684,400 4.18
AEB 22.28 0.54 57,900 3.32
GSST 50.34 0.10 11,000 3.30
ACTT 9.71 0.00 514,300 3.28
FDBC 61.40 0.67 5,100 3.09
DYAI 6.46 3.53 347,500 3.04
QVCD 24.95 0.16 124,800 3.01
BKYI 1.22 5.99 36,900 2.89
ARVN 21.98 0.27 369,700 2.52
TSEM 15.32 1.59 670,800 2.43
FAF 53.11 0.74 1,352,800 2.43
LEGR 29.52 1.45 9,000 2.40
CRTO 18.55 0.00 1,354,200 2.36
TFLO 50.29 -0.01 173,300 2.35
MYE 18.36 0.82 260,200 2.30
SATS 43.14 0.70 758,700 2.29
CMSD 26.00 0.00 153,800 2.13
IDT 9.16 0.11 158,200 2.10
FOCS 27.85 0.72 467,900 2.08
VYGR 27.88 4.22 840,900 2.07
AAME 2.45 2.51 6,200 1.93
IGIB 56.39 0.46 1,358,200 1.92
LMLP 15.37 -0.08 30,100 1.88
SMAR 48.87 1.05 3,470,700 1.83
BLE 14.54 0.34 82,600 1.82
NIO 2.53 2.85 49,996,900 1.81
FONR 21.42 0.71 66,300 1.78
BIL 91.54 0.00 3,183,100 1.72
KURE 19.55 2.62 60,100 1.71
ESGRP 26.14 0.54 36,700 1.71
DLA 22.91 1.42 35,000 1.69
CACI 204.03 0.51 280,400 1.68
OIS 17.02 0.53 979,900 1.68
QDEF 44.98 0.60 42,800 1.68
HOLD 99.66 0.01 3,000 1.68
EOS 17.01 1.01 191,300 1.65
BATRA 27.21 0.29 47,400 1.64
CETV 4.15 0.00 438,300 1.62
SLCT 11.20 -0.27 23,300 1.62
KT 12.20 0.66 1,353,000 1.60
QHC 1.43 0.00 971,200 1.60
PDP 60.38 0.68 188,600 1.59
MTSC 55.44 0.22 153,900 1.58
MTLS 16.46 1.23 96,200 1.57
TIF 92.04 0.67 2,499,800 1.55
ARCO 6.97 0.87 732,600 1.54
EBF 18.99 0.32 142,300 1.54
FT 7.17 0.00 144,000 1.54
PYN 9.71 -0.48 11,100 1.53
RAVI 75.70 0.02 34,400 1.53
TMFC 22.21 0.95 64,100 1.53
EVV 12.65 0.08 357,200 1.52
CNXN 35.09 0.46 77,300 1.52
OGIG 24.97 1.50 39,900 1.52
NBW 13.59 0.02 18,600 1.51
SYBX 9.42 -0.63 194,500 1.51
PFFA 25.80 -0.06 33,400 1.51
CLXT 13.25 2.08 75,000 1.50
ENO 26.27 -0.34 17,300 1.47
ACHC 34.20 0.59 1,101,500 1.46
IGVT 51.55 0.49 600 1.46
SPKEP 24.94 -0.04 19,100 1.45
BEP 33.98 0.35 209,400 1.44
VTN 13.29 -0.45 43,300 1.43
DEF 52.48 0.52 26,300 1.42
HALL 13.77 1.25 74,200 1.41
RRR 22.94 0.04 689,200 1.41
TTEC 45.28 -0.46 120,000 1.39
PBCTP 26.43 0.34 27,200 1.39
UHAL 385.13 0.95 72,800 1.36
PGX 14.74 0.20 2,532,500 1.36
GSBC 60.03 0.38 33,600 1.35
CLWT 3.95 4.00 76,100 1.34
ALTR 37.80 0.75 460,100 1.34
AHH 17.24 0.58 227,300 1.33
PLCY 21.54 0.82 6,200 1.32
CYB 25.52 0.39 3,000 1.31
KDP 30.07 0.10 3,010,800 1.31
AGD 9.43 0.53 61,700 1.28
BXC 22.01 1.43 183,200 1.28
CPST 0.86 1.78 324,400 1.25
TANH 1.50 1.35 175,900 1.23
TOT 53.69 2.01 1,986,900 1.22
FALN 26.20 0.04 37,400 1.22
SGDM 20.33 1.04 34,000 1.21
BANF 57.56 0.17 59,900 1.20
ATNX 17.99 1.01 600,000 1.20
SOJC 25.30 0.37 71,800 1.20
ATRS 3.05 0.66 884,400 1.19
HL 1.71 1.79 7,917,500 1.19
PLM 0.39 -0.25 674,000 1.19
SWCH 13.28 0.68 1,113,600 1.19
GLIBA 61.38 0.80 375,300 1.19
INVH 27.51 0.11 3,888,500 1.18
FNGU 35.62 5.38 214,100 1.18
HES 58.71 1.47 3,616,300 1.17
IETC 28.80 1.31 7,900 1.17
HIX 6.83 0.44 207,100 1.16
LNTH 27.26 1.60 414,500 1.16
CTY 22.76 0.22 64,500 1.15
HAE 114.03 0.64 619,100 1.15
IBN 11.96 1.53 8,144,300 1.15
EMMS 4.69 5.39 14,400 1.14
LIN 204.02 1.37 2,006,900 1.14
OOMA 11.87 0.17 71,200 1.13
ATH 43.25 0.00 1,583,300 1.13
DERM 10.01 1.01 1,002,400 1.12
HECO 40.93 0.50 7,400 1.11
HEAR 11.11 1.83 773,400 1.11
PAGS 36.62 2.20 2,422,400 1.11
DIVY 26.56 0.48 8,900 1.10
CDEV 6.95 0.58 3,704,200 1.10
ARAY 3.74 1.08 756,300 1.09
AMT 214.39 0.14 1,696,400 1.09
MMS 75.69 0.25 276,400 1.09
SGRY 8.92 0.34 376,800 1.08
PCTI 4.68 3.08 50,600 1.07
GTE 1.92 -0.52 2,331,900 1.07
FTSM 60.11 0.00 740,100 1.07
CSCO 56.05 1.17 21,169,900 1.06
AOBC 9.04 0.22 690,100 1.06
XLY 119.44 0.76 4,398,700 1.05
STAR 12.05 0.84 809,000 1.05
AFIN 10.99 0.83 717,100 1.05
DISCA 29.65 0.44 4,151,800 1.02
PLOW 37.96 0.29 91,900 1.02
MAR 134.96 1.59 1,531,600 1.01
GDXX 37.88 1.31 8,300 1.01
EVOL 0.90 0.11 23,700 1.00
ATEN 6.49 0.62 385,400 1.00
GT 14.89 0.54 3,594,000 0.99
AZZ 43.63 0.69 122,000 0.99
WPM 23.65 1.03 2,045,900 0.99
SOYB 15.90 -0.06 61,500 0.99
VC 53.33 0.64 648,300 0.98
BOX 18.27 1.05 2,141,100 0.97
MLQD 50.64 0.32 3,700 0.97
TSCBP 25.82 -0.15 27,100 0.97
CTXS 97.70 0.61 1,592,700 0.96
SIRI 5.70 1.24 25,905,100 0.96
BDJ 8.63 0.23 335,300 0.96
EIX 60.68 0.91 1,901,200 0.96
IAGG 54.38 0.57 184,900 0.96
CPA 95.96 0.01 316,700 0.95
BCC 25.36 0.16 222,200 0.94
BTA 12.31 0.24 30,600 0.94
AMZN 1901.37 0.81 3,887,100 0.93
ROOF 25.55 0.25 6,800 0.93
TSI 5.72 0.35 108,900 0.93
PRNT 21.80 1.56 8,000 0.93
EMP 25.34 -0.16 21,500 0.93
LLQD 50.70 0.94 4,100 0.93
BGH 18.12 0.11 65,200 0.92
PZC 11.06 0.25 34,200 0.92
DRUA 25.42 0.12 62,200 0.92
MFDX 24.71 1.06 1,900 0.92
ESTA 22.45 2.05 69,800 0.92
BME 37.98 1.06 31,700 0.91
IGV 214.96 1.04 502,600 0.90
XHB 41.36 0.46 2,099,000 0.90
CTT 10.56 0.48 189,900 0.90
IUSB 51.41 0.27 208,600 0.90
LEG 37.95 0.90 909,700 0.89
PBH 31.08 0.26 373,000 0.89
RTN 179.99 0.10 1,662,500 0.89
GNTX 23.54 0.77 1,170,500 0.88
VPG 38.62 1.07 44,800 0.88
XRT 42.42 0.62 4,584,200 0.88
NVS 91.30 1.72 2,300,100 0.87
BLBD 19.26 0.36 58,100 0.87
LTRPA 12.25 0.91 331,900 0.87
PUB 29.07 0.48 23,800 0.87
PFFR 25.12 0.25 7,300 0.87
NXST 101.89 1.43 381,900 0.86
CXW 24.07 0.50 401,900 0.86
LPCN 1.82 4.00 119,400 0.86
NATI 40.03 0.50 445,200 0.85
SYMC 19.97 1.06 5,713,100 0.85
CBRE 50.23 1.13 1,217,800 0.85
INGR 82.52 0.76 435,600 0.85
ANTM 288.33 0.31 1,829,500 0.85
HNDL 23.86 0.38 5,900 0.85
NVT 24.13 0.63 1,122,300 0.85
GHYB 49.05 0.53 20,400 0.84
GH 91.11 1.74 1,072,000 0.84
Z 46.46 0.76 2,771,200 0.83
BOLD 39.95 0.25 436,100 0.83
FFTI 24.48 0.66 34,900 0.82
EXPE 127.59 0.42 1,308,600 0.81
VCIT 88.95 0.46 1,225,300 0.81
HST 18.65 0.59 5,075,600 0.81
KRG 16.11 0.50 389,700 0.81
KW 21.10 0.67 278,600 0.81
LNG 66.41 1.07 1,435,500 0.81
OSB 23.91 0.46 164,300 0.81
APOG 38.57 0.78 182,700 0.80
CVCO 154.50 0.39 81,800 0.80
SYKE 27.00 0.78 107,300 0.80
CTB 30.92 0.62 269,000 0.80
KBWY 31.27 0.61 50,600 0.80
MPW 18.19 0.33 2,336,200 0.80
UE 17.87 0.51 555,500 0.80
JMST 50.45 0.03 17,600 0.80
IMGN 2.15 -0.46 2,638,300 0.79
CLH 67.85 0.67 280,400 0.79
LILA 18.37 -0.22 200,100 0.79
OI 17.10 0.94 807,500 0.78
SPHD 42.08 0.33 432,900 0.78
TENB 26.79 0.53 632,300 0.78
E 31.58 2.00 143,300 0.77
RYN 30.86 0.72 346,600 0.77
SMDV 59.58 0.42 55,000 0.77
WTFC 72.13 0.49 253,600 0.76
PHO 34.91 0.87 36,000 0.76
VCR 179.73 0.75 62,600 0.76
FDLO 35.65 0.56 45,500 0.76
SAF 25.54 0.20 5,000 0.76
SIF 3.05 1.55 1,200 0.75
AJX 13.23 0.23 54,700 0.75
PUTW 27.52 0.15 21,500 0.75
ARGT 31.79 1.11 67,600 0.74
ASEA 16.32 1.71 4,200 0.74
R 56.55 0.66 323,800 0.74
T 32.44 0.43 20,523,400 0.74
XLSR 30.67 1.02 9,100 0.74
BMI 57.45 0.82 116,600 0.73
QUOT 11.06 0.82 341,500 0.73
CDNA 38.61 0.91 548,700 0.73
FRTA 4.92 1.23 111,800 0.73
HSIC 72.04 0.87 1,057,700 0.72
SHV 110.57 0.00 1,756,300 0.72
TVC 25.80 0.35 13,200 0.72
ZTO 18.83 1.18 1,947,400 0.72
SPLK 120.08 0.64 1,227,900 0.71
BRC 48.27 0.58 149,400 0.71
COT 13.88 0.14 940,500 0.71
UAL 87.40 0.73 1,694,100 0.71
PAYC 222.42 1.32 523,000 0.71
WMS 31.36 0.97 162,100 0.71
FBIZ 23.50 0.00 7,900 0.70
FNY 45.61 0.91 22,700 0.70
AGGY 50.96 0.30 65,700 0.70
TUSK 6.22 1.47 269,800 0.70
ANCN 4.60 6.98 4,100 0.70
VIRT 21.56 -0.23 770,500 0.69
BLDR 15.31 0.53 663,900 0.68
BCLI 3.72 0.68 27,100 0.68
EYE 30.81 1.08 600,000 0.68
AMRC 14.19 0.64 81,900 0.67
TGH 9.91 1.23 83,900 0.67
CHCI 2.62 0.77 13,200 0.66
MBG 26.03 0.12 63,300 0.66
MUH 14.92 0.07 15,300 0.66
ROYT 2.08 -0.48 107,100 0.66
SYNH 48.41 0.58 395,500 0.66
LE 12.82 0.47 129,900 0.65
CMSA 25.91 0.08 10,600 0.65
BSBE 25.74 0.16 1,400 0.65
FARO 48.60 1.29 62,900 0.64
TRNO 47.87 0.40 173,500 0.64
UHS 123.93 0.41 489,800 0.64
NRUC 26.14 -0.04 90,900 0.64
CNS 49.26 0.16 125,900 0.63
VCV 12.70 0.32 43,300 0.63
ARKW 51.04 1.23 71,800 0.62
ANIX 4.14 -1.66 31,000 0.62
CVLT 48.47 0.98 337,600 0.61
TRQ 1.21 0.83 3,129,500 0.61
IMMU 13.24 1.46 1,702,400 0.60
MNDO 2.17 0.46 17,500 0.60
CI 159.84 0.46 1,561,800 0.60
DVA 49.74 0.99 905,400 0.60
TISI 14.71 1.03 135,500 0.59
MFGP 25.40 1.56 218,500 0.59
SOLY 17.22 3.49 950,600 0.59
EPIX 2.30 0.88 4,000 0.58
MIME 46.85 1.67 324,700 0.58
FLSW 25.23 1.19 2,400 0.58
BCRX 3.60 -0.28 1,372,300 0.57
SKYY 58.25 1.01 151,800 0.57
MLVF 20.95 1.01 3,400 0.56
NTES 266.13 0.90 423,900 0.56
PKOH 32.25 1.38 14,400 0.56
IMO 27.43 0.62 175,600 0.56
SPIB 34.69 0.26 693,500 0.56
RETL 23.89 1.17 11,300 0.56
LMRKO 25.16 -0.04 4,100 0.56
RCM 11.86 0.51 515,900 0.54
UST 61.61 0.38 8,800 0.53
WCN 94.32 0.16 457,300 0.53
WIA 11.35 0.27 24,200 0.53
GPMT 18.97 0.21 228,400 0.53
ORRF 22.02 -0.14 16,900 0.52
MARPS 2.28 2.18 6,200 0.51
SILC 29.75 0.47 23,300 0.51
DHT 5.60 0.54 648,200 0.51
FEYE 14.65 1.03 1,918,100 0.51
SLQD 50.74 0.08 83,600 0.51
OHGI 0.03 -0.30 962,655 0.51
SPRT 1.60 0.31 52,000 0.50
FEO 14.22 0.85 4,900 0.50
HIE 11.19 0.90 39,900 0.49
DTJ 25.90 0.00 11,400 0.49
RIVE 10.76 -2.18 1,700 0.49
ZHOK 64.32 2.81 600 0.49
ODC 29.89 1.32 3,100 0.48
GNC 1.53 0.00 955,200 0.47
HTY 6.79 0.74 11,000 0.47
PFI 37.37 0.49 10,400 0.47
VALX 25.63 1.30 900 0.47
EZPW 9.14 0.22 176,700 0.46
PENN 19.81 0.35 971,600 0.46
THC 21.26 0.33 728,000 0.46
QLTA 53.16 0.44 19,200 0.45
HYDW 50.04 0.34 2,400 0.45
HAS 107.88 1.21 498,200 0.44
EGP 116.84 0.53 176,000 0.44
PCG 19.14 1.38 3,320,900 0.44
ESGG 98.45 1.12 1,100 0.43
PWS 24.22 0.46 11,400 0.43
EAF 10.96 1.39 561,200 0.43
IPHS 27.83 0.36 30,900 0.41
AQNA 26.61 0.04 20,800 0.41
BKEPP 5.25 2.34 30,800 0.39
FMNB 14.19 1.72 10,200 0.39
NULG 36.77 1.08 6,400 0.38
GLMD 6.40 1.75 24,600 0.33
ARMK 34.86 0.61 1,217,400 0.32
CELH 4.07 0.74 19,000 0.32
AXJV 35.49 1.71 1,100 0.28
CHIR 17.64 1.77 200 0.28
FBSS 21.00 0.00 700 0.26
ANGL 28.98 0.49 125,500 0.26
EQS 1.76 4.54 1,100 0.26
KXIN 2.20 4.55 53,100 0.26
SKOR 51.41 0.23 1,400 0.24
CATH 35.84 0.87 5,100 0.23
IEHS 28.76 0.69 900 0.23
FRAK 11.61 1.83 4,200 0.22
VQT 164.65 0.65 200 0.22
GROW 1.15 0.88 16,200 0.20
WBIB 22.81 1.13 3,000 0.20
BKCH 27.45 2.07 1,400 0.20
PBS 33.47 0.79 6,700 0.18
MMIN 25.96 0.06 700 0.18
ESML 26.60 1.09 3,000 0.18
DDMX 10.00 0.00 2,800 0.18
DIVO 30.19 0.95 600 0.17
ALJJ 1.45 0.00 4,600 0.15
PRPL 6.66 0.15 1,900 0.14
FCTR 21.71 0.77 1,400 0.14
EMMF 23.27 1.56 1,000 0.13
PSMC 13.14 0.27 2,200 0.10
OPOF 21.58 0.61 218 0.09
WBIT 20.59 0.42 5,400 0.06
ESGW 26.05 1.04 100 0.04
JHMI 36.68 1.61 100 0.02
SAMA 9.90 0.20 1,300 0.02
GSAH 10.10 0.00 600 0.00
Back to All Scans...