Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bullish? on

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after a downtrend may signal a reversal

Related Scans: Indecision Possible Reversal Japanese Candlestick Bullish

Symbol Grade Close % Change Volume Vol Surge
ZSL 39.83 -0.25 126,643 6.54
WYY 0.41 0.00 824,477 6.27
SSBI 11.15 -1.50 40,720 5.81
DMAC 3.40 -13.92 227,834 3.80
ALIM 0.92 -0.27 388,861 3.43
ESGS 28.26 -0.44 1,446 3.12
SDLP 0.74 -1.55 751,470 2.76
GVP 2.45 -0.41 38,474 2.75
CHIL 29.82 -0.60 3,410 2.74
RMG.U 10.01 0.00 157,500 2.69
TANH 1.51 0.00 729,681 2.46
FIHD 173.41 -0.54 67,953 2.41
PRCP 7.47 0.95 40,066 2.36
OPRA 8.57 -1.04 297,860 2.34
EQLT 37.06 -0.13 16,884 2.33
LOV 13.45 -0.37 65,388 2.27
BLHY 24.08 -0.86 22,691 2.15
PBBI 10.96 0.37 17,912 2.11
INTT 6.43 -2.13 64,630 2.04
TGS 10.94 0.37 527,511 1.93
SNH 8.12 -0.37 5,575,466 1.91
SMMU 50.14 -0.04 15,090 1.89
FENC 4.46 -5.11 98,811 1.80
IIGD 25.48 -0.09 11,348 1.78
NUM 13.09 -0.15 36,908 1.77
RRC 9.83 0.82 12,722,060 1.77
IIGV 25.71 -0.08 14,800 1.77
BK 48.19 -0.45 7,990,100 1.76
PACD 14.50 -0.07 39,102 1.73
MYSZ 0.70 -1.21 263,192 1.66
PYN 9.50 -0.42 12,944 1.57
UPL 0.48 2.13 2,326,826 1.57
REML 24.88 0.20 60,913 1.56
KODK 2.38 1.28 404,740 1.51
BDN 15.23 -0.13 2,175,500 1.50
CDR 3.12 0.00 413,600 1.49
BGX 15.35 -0.71 106,300 1.48
UTI 3.42 -2.29 21,759 1.47
VRP 24.70 -0.56 429,064 1.45
CGIX 0.23 -6.30 1,840,454 1.40
PIM 4.49 0.22 150,021 1.40
VGI 12.29 0.00 72,682 1.37
NGHCP 23.84 -0.12 13,415 1.36
FMN 13.27 -0.52 22,200 1.35
FFTG 23.88 -0.42 14,348 1.35
CLIR 0.88 1.72 54,874 1.34
OGE 41.38 -0.12 1,883,561 1.33
RMR 57.87 -0.26 68,430 1.33
EVM 10.50 0.10 67,632 1.32
LAND 12.54 0.00 100,810 1.29
NZF 15.09 -0.07 338,433 1.27
TWTR 34.39 -0.03 19,457,592 1.27
NVG 15.21 0.07 553,849 1.22
EFR 13.35 -0.37 138,800 1.21
DNKN 74.37 -2.39 820,277 1.19
CMF 59.28 -0.03 98,958 1.16
DGSE 0.44 0.00 44,037 1.12
OESX 1.60 -1.23 324,606 1.12
IRBT 128.73 -0.07 844,172 1.11
GDV 21.53 -0.23 163,075 1.10
DRW 31.68 -0.58 14,169 1.08
GWR 86.59 -0.49 428,599 1.07
FUTY 37.67 -0.05 209,847 1.07
DWFI 23.16 0.00 14,130 1.07
HSTM 27.20 0.41 118,998 1.06
FDUS 15.38 0.07 125,456 1.05
LRN 35.40 -0.06 261,207 1.04
PFSW 4.65 -0.21 69,090 1.03
SLAB 92.55 -0.22 257,579 1.03
TPCO 11.80 0.43 101,605 1.03
LOW 113.43 -0.27 4,655,018 1.02
SDR 1.00 0.00 103,750 1.02
FTCS 55.32 -0.27 319,420 1.01
FPA 30.43 0.13 7,079 1.01
UFAB 3.69 -2.12 15,384 1.01
QTNT 8.13 -0.85 315,877 0.99
PCEF 22.33 -0.76 121,189 0.98
SPOT 135.92 -2.67 1,497,402 0.98
CLAR 12.79 -0.23 124,213 0.97
EVF 6.30 0.16 138,800 0.97
NUO 14.37 -0.07 21,943 0.97
WWE 96.11 -0.62 872,363 0.97
SGEN 68.76 -0.61 840,103 0.96
UPS 113.62 -0.46 2,584,219 0.96
YYY 17.91 0.06 72,743 0.96
TGLS 7.14 0.42 92,347 0.95
BSJP 24.26 -0.53 17,905 0.93
IDRA 2.37 -0.84 256,041 0.92
BKK 15.01 -0.08 37,000 0.92
VISL 0.32 -3.03 76,303 0.91
KALU 105.52 -0.13 112,599 0.89
GUT 6.90 0.15 99,049 0.89
SLS 0.95 -1.04 313,503 0.89
MMYT 25.95 -0.19 239,696 0.88
IEFA 62.41 -0.06 7,319,770 0.88
JBLU 16.84 -0.71 4,152,996 0.87
CXP 22.05 -1.08 572,900 0.87
SCHA 71.19 -0.21 387,546 0.86
SWK 145.43 -0.21 909,366 0.86
FFSG 26.39 -0.36 7,248 0.86
DDD 10.82 -0.64 1,227,300 0.85
ALGT 130.35 -0.61 129,205 0.84
ATRA 31.69 -0.53 343,331 0.84
PRNT 22.90 0.04 8,989 0.84
XAN 10.69 0.00 116,990 0.83
FIYY 103.61 -0.35 5,771 0.82
VISI 4.83 -3.01 38,542 0.81
BSCN 20.72 -0.24 165,993 0.81
OTIV 0.62 0.00 59,500 0.80
GDO 16.83 -0.47 29,734 0.79
ACRE 15.32 -0.26 159,200 0.78
IWM 155.23 -0.26 15,501,791 0.77
LNT 45.94 -0.09 1,107,431 0.77
QDEF 45.31 -0.11 18,164 0.75
SONA 15.05 -0.13 30,957 0.74
SNN 37.82 -0.45 400,272 0.73
TPRE 10.89 -0.27 628,510 0.73
ADRD 21.81 0.05 5,464 0.72
SO 51.93 -0.04 3,284,874 0.72
NMCI 2.20 -1.35 164,100 0.72
FTR 2.55 -0.39 3,301,961 0.71
VNQI 58.50 -0.12 232,724 0.71
LEO 7.87 0.00 80,581 0.71
MFG 3.13 -1.26 393,058 0.71
CATH 35.66 -0.06 13,461 0.71
MCN 6.81 0.00 56,130 0.70
TBBK 8.25 -0.96 78,171 0.69
WRN 0.56 0.76 51,312 0.69
XLU 57.24 -0.09 10,685,480 0.68
LVHD 31.80 0.00 52,057 0.68
DWPP 30.45 -0.23 2,775 0.67
CBIO 8.71 0.11 123,294 0.67
CARE 18.88 0.21 15,780 0.67
ULBI 10.88 -0.46 39,847 0.65
ALE 79.46 -0.09 143,600 0.65
INFU 4.48 -2.82 25,405 0.65
DTW 25.06 0.32 26,400 0.65
TEO 14.30 -1.17 174,452 0.64
CVEO 2.12 0.95 208,000 0.64
ARCW 0.77 -0.87 8,366 0.63
HLIT 5.67 0.18 208,619 0.63
SBLK 7.99 0.50 359,990 0.63
VTWO 124.78 -0.27 39,719 0.63
BSCL 20.98 -0.19 231,879 0.63
FPI 6.56 -0.30 129,456 0.63
JD 29.64 -1.23 11,069,208 0.63
DERM 11.15 -3.46 1,556,867 0.63
CMCO 39.69 -0.95 54,923 0.62
CSWI 58.98 -0.72 32,046 0.62
GLRE 10.83 -0.28 84,816 0.61
CB 138.04 -0.45 854,900 0.61
MFSF 29.41 -0.61 6,001 0.60
EIX 63.02 -0.11 1,493,400 0.60
MUS 11.97 -0.25 18,785 0.60
TDJ 25.21 -0.04 13,348 0.60
QINT 39.26 -0.02 1,929 0.60
IGF 44.90 0.18 114,804 0.58
PRA 35.02 -0.57 162,264 0.58
INKM 32.93 -0.20 6,741 0.57
TNA 63.32 -1.00 2,129,105 0.57
URTY 74.60 -0.89 179,381 0.57
WBND 26.11 -0.25 1,040 0.57
EARS 0.31 0.00 653,615 0.56
PCM 11.13 -0.18 14,085 0.54
SLYG 60.25 -0.22 158,840 0.54
MGEN 2.73 0.00 100,379 0.54
VBIV 1.98 0.51 169,861 0.54
DAL 57.75 -0.72 4,043,300 0.53
PIN 25.14 -2.03 32,403 0.53
GRVY 61.06 -1.48 21,956 0.52
OCN 1.79 -2.19 357,659 0.52
PNM 44.54 -0.25 198,925 0.52
TSLF 15.51 0.06 19,282 0.52
TNXP 2.34 -1.68 937,172 0.51
FIF 16.06 0.88 27,400 0.51
FIBR 99.20 -0.02 5,386 0.51
AAU 0.55 0.00 85,670 0.50
BFY 13.31 -0.60 5,500 0.50
INDY 37.74 -1.74 77,664 0.49
NCLH 56.60 -0.56 988,482 0.49
SYNA 37.79 -0.94 369,572 0.49
CHSCO 27.60 0.18 7,809 0.47
FLXN 10.23 0.10 296,759 0.47
CBRE 50.51 -0.43 741,700 0.46
ESSA 15.25 -0.78 8,865 0.44
SSYS 23.71 -0.42 241,652 0.43
CHU 12.33 -0.88 193,000 0.42
SQNS 1.08 0.00 85,866 0.42
ASLN 3.97 -1.00 7,429 0.42
EEI 10.60 -0.17 2,702 0.41
EMB 109.43 -0.07 1,927,237 0.41
TRXC 2.06 -0.48 1,068,357 0.40
FWONK 37.50 -0.40 397,516 0.39
LLQD 48.52 -0.35 799 0.39
QUIK 0.72 0.00 143,052 0.38
NNVC 0.28 -1.08 158,870 0.38
ADMA 4.58 -0.87 479,617 0.38
SNCR 5.41 -0.55 113,198 0.38
PTMN 2.99 -0.66 84,638 0.37
DVD 2.04 0.07 2,600 0.37
TVC 26.10 -0.15 8,884 0.36
LOMA 11.27 0.36 125,268 0.35
OSW 13.76 -0.07 206,168 0.35
NGVT 110.63 -0.28 143,971 0.34
LGCY 0.44 2.33 491,187 0.33
EPU 38.32 -0.57 27,694 0.33
HAIR 0.62 -3.13 389,543 0.33
SWZ 7.64 -0.06 7,943 0.32
BBRE 81.12 -1.21 2,977 0.32
ARCT 7.51 0.13 20,015 0.31
ADMS 6.28 0.00 185,265 0.31
STC 43.64 -0.43 31,191 0.30
RBS 6.91 0.14 230,685 0.29
GF 14.70 0.14 5,463 0.28
DYLS 29.46 -0.44 11,121 0.28
ZROZ 113.59 -0.59 6,956 0.26
DNBF 38.85 0.52 1,344 0.25
EMP 24.91 -0.09 21,100 0.25
UWM 69.09 -0.59 64,228 0.24
DGL 39.08 0.10 7,998 0.23
FWP 1.18 0.00 3,915 0.23
KZR 19.04 -0.99 24,115 0.23
ICAD 4.53 -0.88 29,132 0.22
IDU 144.84 -0.13 15,620 0.20
MXI 66.76 -0.15 11,028 0.17
ISTR 22.76 -1.04 2,709 0.15
KORU 28.67 -1.58 20,373 0.14
ABIO 5.68 -0.87 15,414 0.13
CTRM 5.20 -1.33 53,991 0.12
SBOT 1.02 1.75 65,724 0.11
TANNI 25.75 0.39 1,196 0.09

Back to All Scans...