Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Doji - Bullish? on 12/17/2018

Doji candlesticks form when a stock's open and close are virtually equal. They show a stalemate / indecision between bulls and bears. A doji after a downtrend may signal a reversal

Related Scans: Japanese Candlestick Indecision Bullish Possible Reversal

Symbol Grade Close % Change Volume Vol Surge
NYV 13.18 0.23 50,000 8.68
NTRP 3.98 -2.93 170,800 8.45
SDG 53.80 -1.59 21,300 5.72
FGM 37.79 -1.97 48,800 5.25
MSN 1.45 1.40 150,000 5.11
GJO 22.56 -0.09 2,900 4.75
PGF 17.37 -0.23 2,683,400 4.61
CMSSU 10.50 0.00 165,200 4.50
FBIOP 14.85 -4.19 15,400 4.33
MOH 120.00 -8.90 3,664,400 3.93
JRVR 36.45 -0.16 424,339 3.70
IPAR 60.43 -0.38 298,074 3.64
DTUS 38.89 -0.82 5,000 3.63
RILYZ 24.00 -0.41 28,700 3.56
PLG 1.52 -5.00 338,000 3.51
AMS 2.51 0.40 42,700 3.39
WHLR 1.60 -17.53 107,600 3.32
STON 2.28 -4.20 236,100 3.20
MBCN 40.00 -0.74 8,871 3.19
MMV 12.22 -0.24 17,500 3.03
BANF 51.80 0.10 133,200 2.82
NBHC 32.52 -0.37 320,800 2.74
RAVE 1.11 -1.77 79,800 2.71
FMS 33.61 -1.12 1,020,100 2.71
MUJ 12.59 -1.02 246,600 2.65
TMQ 1.78 -3.26 548,200 2.64
MBIO 2.81 -1.06 124,421 2.57
AMRB 12.32 2.16 13,900 2.50
AXR 6.94 -0.72 13,200 2.46
EWEM 29.73 -0.85 4,100 2.40
GLIBP 24.01 -0.08 15,300 2.40
XELB 1.43 2.88 44,800 2.38
BCC 23.18 -0.52 1,202,700 2.36
EVN 11.16 -0.98 189,000 2.35
SPLP 14.50 0.21 42,700 2.33
MBWM 28.26 0.04 81,152 2.28
CARA 13.98 -0.50 1,254,400 2.27
HCAPZ 25.13 -0.87 6,288 2.24
FRME 36.21 -0.14 374,200 2.22
NUO 13.25 -0.53 120,200 2.19
PRAA 24.91 -0.12 749,100 2.16
FCNCA 377.34 -0.72 59,900 2.12
UHS 118.49 -2.20 1,790,100 2.12
BBY 52.23 -5.67 9,158,700 2.11
CSSEP 24.83 -0.45 9,000 2.10
SLNO 1.57 -2.48 126,500 2.06
CUBA 5.26 -0.19 34,500 2.04
EV 34.85 -0.29 2,008,600 2.01
JBN 6.25 -0.32 15,962 2.01
NCNA 16.30 -1.57 120,600 2.00
AED 25.18 -0.16 51,800 1.99
LMLP 10.79 -4.26 46,300 1.99
RAND 2.37 3.04 5,700 1.98
ACER 17.50 -2.13 50,200 1.93
SSI 1.24 -1.59 276,400 1.89
WIA 10.67 -0.54 126,300 1.89
SKYW 44.92 -0.47 526,100 1.88
ABM 25.94 0.15 965,600 1.85
UWN 2.41 -0.82 128,000 1.84
TDOC 47.87 -6.45 3,586,400 1.82
FELE 40.92 0.15 227,900 1.81
CNDT 10.98 -0.99 4,356,300 1.80
NYMTN 22.10 -0.72 38,400 1.80
PCYG 7.08 0.14 66,400 1.78
WHG 36.84 -0.05 78,100 1.77
PIRS 2.90 -0.68 967,700 1.75
BMTC 35.22 -0.76 121,800 1.74
MPA 12.53 -0.63 68,400 1.74
JBK 25.25 -0.24 1,500 1.70
ALPN 4.84 0.83 26,900 1.69
SNBR 32.63 -1.12 1,074,100 1.68
QRTEB 19.66 -7.00 1,100 1.67
FFBC 24.89 -0.44 578,400 1.65
DHX 1.58 -1.86 165,300 1.65
CMSA 23.65 0.21 26,900 1.65
SLB 39.05 -0.13 19,759,100 1.64
PFIS 42.95 0.61 12,200 1.64
PIR 1.10 -4.35 1,089,000 1.62
GECCM 24.64 -0.04 3,800 1.62
CPF 25.27 -0.59 224,100 1.60
USAS 1.38 1.47 139,300 1.59
SFNC 24.99 0.12 557,200 1.57
CRD.A 8.97 -1.10 45,300 1.57
AVAL 6.21 -0.48 378,000 1.57
PCRX 45.00 -0.57 770,600 1.55
STNE 17.63 -0.45 2,990,400 1.55
BCAC 10.27 -1.15 31,000 1.54
BSET 19.72 0.31 53,100 1.52
FTSL 46.50 -0.13 532,700 1.52
BTZ 11.53 -0.09 397,400 1.52
HDS 36.49 -0.22 2,944,255 1.50
QNST 15.88 -0.31 1,349,200 1.50
NWBI 16.78 -0.42 745,700 1.49
FINU 58.77 -2.96 30,200 1.49
EBS 60.87 -0.15 547,400 1.47
RGNX 45.81 0.20 673,400 1.46
ASLN 4.60 5.75 16,500 1.46
RGCO 27.32 -1.23 9,000 1.45
MTEX 18.76 -1.72 7,800 1.44
FNJN 2.57 -4.46 542,000 1.43
UHAL 342.55 -0.56 69,600 1.42
CDTX 2.75 -1.08 142,100 1.42
LRN 22.73 0.00 470,967 1.41
ATSG 17.56 0.00 523,200 1.40
MEI 22.46 0.36 449,900 1.40
PBCT 15.18 -0.46 5,852,500 1.39
MYF 13.09 -0.08 49,300 1.38
ALXN 109.53 0.09 2,122,800 1.36
BLDR 10.88 -0.91 2,137,600 1.36
EAB 22.16 0.27 10,600 1.36
RDN 16.07 -0.37 1,584,400 1.35
CVTI 18.69 -0.43 168,200 1.34
UBSI 31.68 0.22 632,900 1.33
HAE 101.45 -1.36 675,850 1.33
JELD 14.17 -0.70 1,358,314 1.32
BY 18.18 0.22 76,400 1.32
MCBC 9.50 -0.73 54,092 1.31
SPGI 166.29 -0.20 2,421,500 1.31
PRO 30.60 -0.33 297,600 1.31
FDEF 25.19 -0.20 63,100 1.30
FGBI 20.78 0.82 10,600 1.30
HTLD 18.12 0.17 525,817 1.29
RUTH 22.56 -0.35 313,700 1.29
UMBF 61.67 0.05 320,200 1.27
ABEO 7.31 -0.68 888,300 1.27
HOPE 12.43 -0.40 1,261,899 1.26
SEM 16.46 -1.85 801,000 1.26
EQH 16.83 -0.24 4,410,900 1.26
UVSP 22.44 -2.05 120,100 1.25
ABX 13.65 -0.07 22,342,100 1.25
KIDS 33.12 0.49 76,913 1.24
BRKL 13.97 -1.20 404,800 1.23
FOSL 15.82 -0.38 2,129,600 1.22
PRU 81.63 -0.90 3,044,700 1.22
SBOW 21.78 -0.46 28,500 1.21
ESLT 122.58 -0.34 18,000 1.20
TCBK 35.04 -0.62 83,400 1.20
KRE 48.22 -0.58 12,265,500 1.20
KRO 10.86 -1.54 647,646 1.20
VC 59.84 -0.43 890,400 1.20
LGIH 40.87 -0.29 549,274 1.18
MESA 9.95 -1.49 180,700 1.18
IDSY 5.23 -1.13 75,827 1.17
BPFH 10.97 -0.81 759,400 1.16
PACW 32.94 -0.18 1,621,700 1.15
BA 316.13 -0.82 4,957,900 1.15
MHO 22.33 -0.80 346,900 1.15
PII 78.21 -1.44 883,300 1.13
EVO 12.16 -0.86 8,600 1.12
CFG 30.08 -0.59 6,244,000 1.12
TRN 20.70 -1.19 2,620,600 1.11
AKP 13.39 -0.15 22,900 1.10
GPRE 14.28 -0.70 825,100 1.09
RWW 57.92 -0.99 4,600 1.09
JHG 19.79 0.20 1,126,884 1.09
MTRX 18.08 -0.44 181,900 1.08
ARCB 35.09 0.26 329,500 1.08
CFFI 49.44 -0.82 6,700 1.07
FIBK 37.34 -0.56 255,200 1.07
BXC 20.82 -0.38 281,100 1.07
EDN 26.39 -1.31 69,000 1.07
INT 22.14 -1.07 517,093 1.07
HIVE 3.35 -0.30 316,277 1.07
WTTR 8.01 -0.62 657,600 1.07
GJT 20.45 -1.02 1,100 1.05
TEN 27.95 0.47 807,500 1.05
SHAK 45.75 -0.02 855,200 1.04
EPZM 5.94 1.02 650,700 1.03
ASV 2.35 1.29 22,200 1.03
CBD 20.59 0.00 944,700 1.02
OESX 0.64 -5.59 68,400 1.02
LKQ 24.55 -0.20 3,254,577 1.01
TRMK 29.11 0.28 454,000 1.01
GPP 14.25 0.14 70,500 1.01
FOLD 10.49 -0.19 2,707,200 1.00
HAFC 19.62 -0.10 254,870 1.00
SBCF 26.30 -0.30 316,400 1.00
NFX 14.58 -0.82 7,067,100 0.99
OPY 24.72 -0.40 89,600 0.99
FHN 13.53 -0.22 3,912,800 0.98
KBWB 45.32 -0.72 482,015 0.98
MMT 5.32 0.19 185,600 0.98
DEST 2.34 -2.50 58,100 0.97
LCNB 15.40 -0.39 16,891 0.97
ALO 0.65 -4.41 176,700 0.97
PILL 23.27 -5.37 4,700 0.97
PNFP 47.49 -0.36 527,900 0.96
MNKD 1.70 1.19 1,982,500 0.95
MRTN 16.57 -1.19 216,800 0.95
GTN 16.74 -1.12 869,800 0.95
MAR 107.66 0.00 2,315,559 0.95
INTT 6.25 -1.73 26,000 0.94
HRTX 24.94 -0.12 912,532 0.94
ATUS 17.61 -0.34 4,732,600 0.94
PNC 118.32 -0.15 2,670,800 0.93
FGEN 38.99 -1.42 586,200 0.93
TPNL 3.49 -2.79 70,400 0.93
ISCA 43.14 -0.19 189,682 0.92
BMCH 15.32 0.39 484,400 0.92
HII 197.36 -0.47 401,683 0.91
M 30.28 -1.08 7,682,134 0.91
GPRO 4.57 -2.77 3,978,000 0.91
CBSH 57.79 -0.45 477,700 0.90
F 8.50 -0.23 44,372,200 0.90
CROX 25.19 -0.79 1,193,900 0.89
ABBV 84.93 -0.79 6,035,000 0.89
KN 13.76 -0.07 994,464 0.89
OXSQL 24.76 -0.60 4,900 0.89
QABA 44.47 -0.69 62,600 0.88
CLF 7.97 -0.50 8,322,900 0.88
VAC 72.57 0.36 623,000 0.88
EIGR 11.13 -0.36 124,100 0.88
TC 6.90 0.00 58,100 0.88
BNCL 14.77 -0.27 236,500 0.87
TFX 245.75 -0.68 259,500 0.87
EXEL 20.84 -0.90 3,482,400 0.86
ECT 1.75 -0.57 35,300 0.86
HVT 19.18 -0.31 78,052 0.86
PMO 11.47 -0.78 120,800 0.86
IPGP 117.20 -0.67 683,988 0.85
DSW 23.22 -0.43 1,734,000 0.85
GVA 40.27 -0.32 451,369 0.85
IVZ 17.00 0.29 5,652,011 0.85
LEN 40.02 -0.47 4,372,981 0.85
ATRC 29.34 -0.44 228,900 0.84
CRUS 35.89 -0.14 827,700 0.84
NANO 28.14 -0.18 201,600 0.84
DNOW 11.86 -0.08 1,061,700 0.84
SAGE 101.33 -0.65 369,700 0.84
CERC 3.27 -1.51 68,100 0.84
VREX 23.37 -0.21 323,800 0.84
ETFC 43.23 -0.73 2,841,000 0.83
PKOH 31.03 -1.08 25,000 0.83
EXPR 5.51 -1.25 2,238,400 0.83
SFBS 33.48 -0.21 143,700 0.83
IBCP 20.64 -1.05 112,925 0.82
CFR 92.10 -0.03 401,400 0.82
XME 27.12 0.18 2,280,400 0.82
OGCP 14.88 -2.68 3,500 0.81
OEC 24.22 -0.74 440,500 0.81
FSMB 20.14 0.00 2,300 0.81
NYMX 1.60 0.00 114,600 0.80
PRGO 56.38 -1.07 1,218,300 0.79
AGIO 50.85 -1.32 477,700 0.78
AOBC 12.66 -0.55 826,000 0.78
VICR 33.33 0.00 248,900 0.78
ADI 87.31 0.05 2,760,000 0.77
HNRG 5.30 -1.67 44,309 0.77
SAB 25.06 -0.16 4,200 0.77
OLED 95.04 -0.02 939,500 0.76
GWW 284.51 0.04 595,631 0.76
AKS 2.57 -0.39 8,263,500 0.75
TSG 16.34 0.18 1,352,900 0.75
SGMO 11.41 -0.61 1,348,100 0.74
CTS 26.63 -0.30 127,100 0.74
TPC 16.63 -0.54 343,900 0.74
IMGN 5.18 0.00 1,865,803 0.73
MRVL 15.25 -0.85 8,664,000 0.73
GME 12.65 -0.86 2,252,000 0.73
TPRE 9.59 -0.72 527,600 0.73
WBC 103.09 0.20 386,900 0.73
CHRS 9.68 -0.51 582,000 0.73
LVHE 26.55 0.00 700 0.73
XOMA 14.14 -0.63 74,200 0.72
DHI 35.30 -0.56 4,237,500 0.72
SANW 2.60 0.00 15,000 0.71
NVMI 23.03 -0.90 74,400 0.69
PB 62.27 -0.42 345,700 0.69
TRTN 30.45 -0.56 368,100 0.69
FCCO 20.88 -0.52 7,000 0.68
ELU 21.32 0.00 4,400 0.68
GRBK 7.87 -0.13 87,100 0.68
EVOL 1.50 0.00 12,800 0.67
VECO 7.38 -0.14 367,700 0.67
ALTR 27.29 -0.40 235,100 0.67
QTRH 0.91 -1.09 33,400 0.66
AXL 11.25 -0.18 1,630,900 0.64
ITB 30.12 -0.86 2,508,400 0.64
TTWO 102.19 -1.23 1,847,100 0.63
ANFI 0.40 -2.44 166,000 0.63
UBOH 21.33 -1.02 1,600 0.61
NAIL 24.71 -2.10 44,000 0.61
ACAD 17.56 -0.62 1,521,000 0.59
GPX 12.19 -0.49 36,700 0.59
CREE 43.47 -0.11 1,000,000 0.58
ICAD 3.77 0.27 50,056 0.58
MSL 11.32 -0.09 22,000 0.58
FHB 23.30 -0.17 797,900 0.58
NTB 32.66 -0.82 267,300 0.58
CRON 11.13 -1.33 7,099,200 0.58
ABUS 4.41 0.68 249,200 0.57
LIN 157.33 0.25 3,114,370 0.57
ASML 160.60 -0.27 680,000 0.56
TGC 0.92 -5.15 9,200 0.55
CEE 23.51 0.56 4,400 0.54
VCEL 17.10 0.00 545,900 0.52
IGLD 2.44 -6.15 4,172 0.52
MYOS 1.60 6.67 293,300 0.50
CYAD 21.25 5.46 3,600 0.50
CIX 13.52 0.30 800 0.48
SQBG 0.78 -2.52 113,000 0.47
OPRA 5.72 0.18 116,400 0.46
IEC 5.88 -1.34 12,189 0.43
NOAH 42.25 -1.08 136,600 0.43
AGGE 18.47 0.08 47,100 0.43
BFIT 17.60 -1.79 1,500 0.43
MLSS 0.36 -5.26 43,200 0.42
MBTF 10.06 0.20 35,584 0.40
RCON 0.75 -1.58 30,300 0.40
CCIH 1.23 -2.38 71,100 0.33
TLF 5.99 -0.99 3,400 0.25
MDGS 3.27 0.31 20,048 0.25
REEM 23.82 -0.92 300 0.24
STRT 31.21 -0.95 1,300 0.20
PTIE 1.03 0.00 158,700 0.18
THST 2.02 5.21 2,500 0.16
RCG 1.47 -0.68 2,100 0.13
SFET 4.31 1.65 8,600 0.12
GTYH 10.07 -0.30 6,000 0.03

Back to All Scans...