Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MAN | C | 74.03 | 5.65 | 1,350,808 | 3.41 | |
EL | D | 144.81 | 4.90 | 3,921,125 | 1.69 | |
BKU | D | 25.87 | 2.70 | 1,228,471 | 1.47 | |
SAVA | D | 21.19 | -0.38 | 966,540 | 1.26 | |
BFH | D | 33.20 | 3.01 | 886,047 | 1.19 | |
AAL | D | 14.02 | 0.94 | 34,731,479 | 1.17 | |
FFBC | D | 21.06 | 0.96 | 358,268 | 1.15 | |
BKH | B | 52.46 | 1.41 | 536,415 | 0.96 | |
MGM | D | 42.04 | 0.02 | 3,502,787 | 0.94 | |
TENB | D | 44.09 | -0.65 | 940,035 | 0.94 | |
NOC | D | 452.50 | 0.10 | 844,184 | 0.93 | |
BC | D | 82.08 | -0.89 | 594,075 | 0.91 | |
LUV | D | 29.06 | 0.97 | 7,552,185 | 0.91 | |
SIX | D | 23.58 | -0.84 | 805,586 | 0.90 | |
WEN | B | 19.00 | -0.11 | 2,561,156 | 0.85 | |
SUPN | D | 28.87 | -0.45 | 347,896 | 0.84 | |
BSAC | D | 18.11 | 1.29 | 247,473 | 0.83 | |
BOH | D | 56.38 | 0.23 | 237,552 | 0.82 | |
DX | D | 11.48 | -0.35 | 1,029,460 | 0.82 | |
SWK | C | 89.32 | -0.01 | 984,160 | 0.81 | |
SIGI | D | 101.42 | 1.02 | 251,238 | 0.79 | |
PEB | D | 14.35 | 0.07 | 1,179,852 | 0.79 | |
MNRO | F | 29.74 | 0.47 | 311,420 | 0.78 | |
FA | D | 14.86 | 0.61 | 395,711 | 0.72 | |
LMND | F | 15.73 | -0.06 | 1,372,300 | 0.71 | |
POOL | D | 362.91 | -0.34 | 235,511 | 0.69 | |
CLX | D | 143.20 | 0.60 | 760,113 | 0.69 | |
LZB | D | 32.98 | 0.83 | 307,634 | 0.69 | |
AMH | D | 35.03 | 1.07 | 2,623,232 | 0.68 | |
DOCN | F | 32.93 | -0.90 | 742,632 | 0.68 | |
IVZ | C | 15.27 | 0.20 | 2,852,618 | 0.66 | |
GEN | D | 20.38 | 0.05 | 2,508,300 | 0.63 | |
CARR | D | 53.38 | -1.60 | 3,076,794 | 0.60 | |
STWD | D | 19.14 | 0.68 | 1,288,043 | 0.59 | |
NTST | D | 16.55 | 0.49 | 664,940 | 0.59 | |
OSW | D | 12.28 | 1.07 | 371,286 | 0.58 | |
PNW | B | 72.97 | 1.39 | 817,106 | 0.56 | |
RYN | D | 30.25 | -0.13 | 313,261 | 0.56 | |
MTUS | B | 21.22 | -0.19 | 164,953 | 0.56 | |
BDC | D | 81.74 | -0.72 | 171,467 | 0.55 | |
TTMI | D | 14.07 | -0.28 | 353,671 | 0.51 | |
FWONK | D | 67.21 | -0.10 | 578,165 | 0.50 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles