Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RILY | B | 29.75 | 36.97 | 12,168,005 | 7.59 | |
BILI | B | 12.75 | 10.97 | 19,334,801 | 2.64 | |
MXL | C | 20.93 | 0.72 | 2,054,834 | 2.61 | |
SSD | F | 169.62 | 0.23 | 664,415 | 2.48 | |
MAT | D | 19.18 | 2.40 | 6,360,005 | 2.19 | |
RIOT | D | 11.88 | 0.25 | 49,231,177 | 1.92 | |
BKR | B | 32.67 | -1.00 | 10,983,382 | 1.43 | |
TCMD | D | 15.04 | 3.23 | 410,390 | 1.32 | |
SASR | D | 21.50 | -1.87 | 470,919 | 1.30 | |
TER | D | 100.70 | 0.85 | 2,261,190 | 1.28 | |
BSAC | D | 18.23 | -0.05 | 373,100 | 1.22 | |
RBLX | F | 34.97 | -3.66 | 8,238,028 | 1.18 | |
CVBF | C | 17.09 | -0.06 | 837,592 | 0.97 | |
VIPS | D | 15.81 | 0.13 | 3,895,239 | 0.97 | |
BOWL | F | 11.46 | 1.33 | 668,445 | 0.92 | |
CHH | D | 119.06 | 1.64 | 580,012 | 0.88 | |
NXT | F | 43.91 | -1.15 | 2,782,452 | 0.87 | |
SWKS | D | 101.12 | 1.83 | 1,903,614 | 0.81 | |
LOVE | C | 22.43 | 1.77 | 272,205 | 0.80 | |
FN | D | 169.93 | 0.75 | 338,270 | 0.75 | |
DOX | D | 86.74 | 0.20 | 454,154 | 0.67 | |
AEE | B | 74.71 | 0.93 | 977,530 | 0.59 | |
DOCN | F | 33.02 | 0.95 | 597,760 | 0.57 | |
CRDO | F | 17.78 | 1.08 | 1,173,176 | 0.56 | |
VEEV | D | 200.52 | -0.29 | 538,483 | 0.55 | |
WGO | D | 64.58 | -0.62 | 328,231 | 0.54 | |
TEAM | D | 199.01 | -0.22 | 829,338 | 0.54 | |
ITOS | F | 10.57 | -3.82 | 148,466 | 0.49 | |
HRZN | D | 11.61 | -0.60 | 129,541 | 0.42 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles